Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS260116C00001000 | 2024-06-21 9:51AM EDT | 1.00 | 19.40 | 20.00 | 22.30 | -4.97 | -20.39% | 1 | 7 | 50.00% |
| HIMS260116C00002000 | 2024-06-17 10:01AM EDT | 2.00 | 23.30 | 18.80 | 22.00 | 0.00 | - | 120 | 124 | 128.13% |
| HIMS260116C00003000 | 2024-06-17 11:18AM EDT | 3.00 | 21.60 | 17.90 | 21.10 | 0.00 | - | 1 | 6 | 113.28% |
| HIMS260116C00004000 | 2024-05-20 12:59PM EDT | 4.00 | 15.60 | 19.60 | 22.00 | 0.00 | - | 9 | 73 | 223.34% |
| HIMS260116C00005000 | 2024-06-20 9:37AM EDT | 5.00 | 19.30 | 16.20 | 19.40 | 0.00 | - | 1 | 121 | 99.17% |
| HIMS260116C00007000 | 2024-06-21 9:52AM EDT | 7.00 | 15.00 | 15.20 | 17.90 | -2.65 | -15.01% | 5 | 595 | 101.66% |
| HIMS260116C00010000 | 2024-06-21 2:48PM EDT | 10.00 | 14.26 | 14.20 | 15.50 | -0.74 | -4.93% | 13 | 1,422 | 100.44% |
| HIMS260116C00012000 | 2024-06-21 3:11PM EDT | 12.00 | 13.01 | 11.60 | 13.40 | -0.26 | -1.96% | 10 | 986 | 76.90% |
| HIMS260116C00015000 | 2024-06-21 1:22PM EDT | 15.00 | 11.42 | 11.40 | 13.20 | -0.38 | -3.22% | 15 | 2,139 | 95.07% |
| HIMS260116C00017000 | 2024-06-21 1:13PM EDT | 17.00 | 10.55 | 9.90 | 11.80 | -0.15 | -1.40% | 2 | 757 | 86.33% |
| HIMS260116C00020000 | 2024-06-21 3:12PM EDT | 20.00 | 9.50 | 9.40 | 11.10 | -0.30 | -3.06% | 23 | 1,307 | 91.48% |
| HIMS260116C00022000 | 2024-06-21 12:33PM EDT | 22.00 | 8.75 | 8.70 | 10.30 | -0.05 | -0.57% | 11 | 1,149 | 89.87% |
| HIMS260116C00025000 | 2024-06-21 10:16AM EDT | 25.00 | 7.90 | 7.70 | 9.10 | -0.10 | -1.25% | 13 | 898 | 86.96% |
| HIMS260116C00027000 | 2024-06-21 11:02AM EDT | 27.00 | 7.51 | 6.10 | 8.80 | -0.09 | -1.18% | 2 | 465 | 82.54% |
| HIMS260116C00030000 | 2024-06-21 1:42PM EDT | 30.00 | 6.50 | 6.50 | 8.10 | -0.35 | -5.11% | 16 | 798 | 87.39% |
| HIMS260116C00032000 | 2024-06-21 10:47AM EDT | 32.00 | 6.10 | 6.00 | 7.70 | -0.60 | -8.96% | 1 | 19 | 86.87% |
| HIMS260116C00035000 | 2024-06-21 2:04PM EDT | 35.00 | 5.50 | 5.40 | 6.70 | -2.20 | -28.57% | 5 | 638 | 84.45% |
| HIMS260116C00037000 | 2024-06-21 1:07PM EDT | 37.00 | 5.20 | 3.90 | 6.60 | -0.24 | -4.41% | 4 | 69 | 80.13% |
| HIMS260116C00040000 | 2024-06-21 3:34PM EDT | 40.00 | 4.90 | 4.60 | 5.30 | 0.00 | - | 36 | 670 | 81.40% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS260116P00001000 | 2024-03-04 10:30AM EDT | 1.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 268.36% |
| HIMS260116P00002000 | 2024-02-16 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 142.77% |
| HIMS260116P00003000 | 2024-06-20 10:51AM EDT | 3.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 14 | 36 | 117.38% |
| HIMS260116P00004000 | 2024-02-01 3:05PM EDT | 4.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 97.85% |
| HIMS260116P00005000 | 2024-05-20 3:19PM EDT | 5.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 14 | 515 | 86.43% |
| HIMS260116P00007000 | 2024-05-28 9:32AM EDT | 7.00 | 0.25 | 0.50 | 1.70 | 0.00 | - | 1 | 292 | 92.58% |
| HIMS260116P00010000 | 2024-06-21 9:44AM EDT | 10.00 | 1.55 | 1.30 | 1.65 | +0.20 | +14.81% | 1 | 562 | 75.49% |
| HIMS260116P00012000 | 2024-06-20 11:01AM EDT | 12.00 | 1.95 | 1.00 | 2.35 | 0.00 | - | 11 | 178 | 65.33% |
| HIMS260116P00015000 | 2024-06-18 3:35PM EDT | 15.00 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 195 | 72.80% |
| HIMS260116P00017000 | 2024-06-20 3:25PM EDT | 17.00 | 4.40 | 4.30 | 4.70 | 0.00 | - | 1 | 110 | 71.85% |
| HIMS260116P00020000 | 2024-06-21 11:15AM EDT | 20.00 | 6.20 | 4.70 | 6.30 | +1.15 | +22.77% | 3 | 38 | 63.54% |
| HIMS260116P00022000 | 2024-06-12 1:07PM EDT | 22.00 | 7.37 | 6.00 | 8.60 | +1.21 | +19.64% | 1 | 15 | 68.87% |
| HIMS260116P00025000 | 2024-06-21 9:35AM EDT | 25.00 | 9.40 | 8.70 | 9.50 | +0.55 | +6.21% | 2 | 130 | 66.31% |
| HIMS260116P00027000 | 2024-03-13 12:41PM EDT | 27.00 | 12.60 | 13.70 | 14.00 | 0.00 | - | - | 1 | 97.68% |
| HIMS260116P00030000 | 2024-06-20 10:33AM EDT | 30.00 | 11.90 | 12.50 | 13.90 | 0.00 | - | 1 | 7 | 69.51% |
| HIMS260116P00040000 | 2024-06-18 11:50AM EDT | 40.00 | 18.70 | 20.20 | 22.00 | 0.00 | - | 1 | 1 | 65.82% |
© 2024 Yahoo. Todos los derechos reservados.