Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.40 | -4.97 | -20.39% | 1 | 7 | 1.00 | 0.25 | 0.00 | - | 10 | 12 |
23.30 | 0.00 | - | 120 | 124 | 2.00 | 0.10 | 0.00 | - | 11 | 12 |
21.60 | 0.00 | - | 1 | 6 | 3.00 | 0.15 | 0.00 | - | 14 | 36 |
15.60 | 0.00 | - | 9 | 73 | 4.00 | 0.50 | 0.00 | - | 8 | 17 |
19.30 | 0.00 | - | 1 | 121 | 5.00 | 0.30 | 0.00 | - | 14 | 515 |
15.00 | -2.65 | -15.01% | 5 | 595 | 7.00 | 0.25 | 0.00 | - | 1 | 292 |
14.26 | -0.74 | -4.93% | 13 | 1,422 | 10.00 | 1.55 | +0.20 | +14.81% | 1 | 562 |
13.01 | -0.26 | -1.96% | 10 | 986 | 12.00 | 1.95 | 0.00 | - | 11 | 178 |
11.42 | -0.38 | -3.22% | 15 | 2,139 | 15.00 | 2.90 | 0.00 | - | 1 | 195 |
10.55 | -0.15 | -1.40% | 2 | 757 | 17.00 | 4.40 | 0.00 | - | 1 | 110 |
9.50 | -0.30 | -3.06% | 23 | 1,307 | 20.00 | 6.20 | +1.15 | +22.77% | 3 | 38 |
8.75 | -0.05 | -0.57% | 11 | 1,149 | 22.00 | 7.37 | +1.21 | +19.64% | 1 | 15 |
7.90 | -0.10 | -1.25% | 13 | 898 | 25.00 | 9.40 | +0.55 | +6.21% | 2 | 130 |
7.51 | -0.09 | -1.18% | 2 | 465 | 27.00 | 12.60 | 0.00 | - | - | 1 |
6.50 | -0.35 | -5.11% | 16 | 798 | 30.00 | 11.90 | 0.00 | - | 1 | 7 |
6.10 | -0.60 | -8.96% | 1 | 19 | 32.00 | - | - | - | - | - |
5.50 | -2.20 | -28.57% | 5 | 638 | 35.00 | - | - | - | - | - |
5.20 | -0.24 | -4.41% | 4 | 69 | 37.00 | - | - | - | - | - |
4.90 | 0.00 | - | 36 | 670 | 40.00 | 18.70 | 0.00 | - | 1 | 1 |