U.S. markets open in 7 hours 31 minutes
F S&P 500
5,437.50 0.00 (0.00%) F Dow Jones
38,601.00 -4.00 (-0.01%) F Nasdaq
19,705.00 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,009.80 +1.80 (+0.09%) Petróleo
78.13 -0.32 (-0.41%) Oro
2,334.90 -14.20 (-0.60%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00007000 | 2024-05-20 10:11AM EDT | 7.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240621C00008000 | 2024-06-12 12:36PM EDT | 8.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240621C00009000 | 2024-05-20 9:54AM EDT | 9.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240621C00010000 | 2024-06-14 9:30AM EDT | 10.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240621C00011000 | 2024-06-10 10:38AM EDT | 11.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240621C00012000 | 2024-06-12 11:37AM EDT | 12.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240621C00013000 | 2024-06-12 1:26PM EDT | 13.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| HIMS240621C00013500 | 2024-06-06 10:56AM EDT | 13.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240621C00014000 | 2024-06-13 10:58AM EDT | 14.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240621C00014500 | 2024-05-24 12:28PM EDT | 14.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HIMS240621C00015000 | 2024-06-14 2:06PM EDT | 15.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| HIMS240621C00015500 | 2024-06-07 12:45PM EDT | 15.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HIMS240621C00016000 | 2024-06-14 12:36PM EDT | 16.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240621C00016500 | 2024-06-14 11:43AM EDT | 16.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240621C00017000 | 2024-06-14 2:08PM EDT | 17.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| HIMS240621C00017500 | 2024-06-14 3:30PM EDT | 17.50 | 6.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HIMS240621C00018000 | 2024-06-14 11:20AM EDT | 18.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HIMS240621C00018500 | 2024-06-14 3:25PM EDT | 18.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240621C00019000 | 2024-06-14 12:43PM EDT | 19.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HIMS240621C00019500 | 2024-06-13 3:40PM EDT | 19.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HIMS240621C00020000 | 2024-06-14 3:37PM EDT | 20.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| HIMS240621C00020500 | 2024-06-14 3:31PM EDT | 20.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HIMS240621C00021000 | 2024-06-14 3:59PM EDT | 21.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HIMS240621C00021500 | 2024-06-14 3:42PM EDT | 21.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS240621C00022000 | 2024-06-14 3:46PM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HIMS240621C00022500 | 2024-06-14 3:31PM EDT | 22.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HIMS240621C00023000 | 2024-06-14 3:54PM EDT | 23.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| HIMS240621C00023500 | 2024-06-14 3:59PM EDT | 23.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| HIMS240621C00024000 | 2024-06-14 3:59PM EDT | 24.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,233 | 0 | 3.13% |
| HIMS240621C00024500 | 2024-06-14 3:54PM EDT | 24.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 6.25% |
| HIMS240621C00025000 | 2024-06-14 3:58PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,806 | 0 | 12.50% |
| HIMS240621C00025500 | 2024-06-14 3:50PM EDT | 25.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| HIMS240621C00026000 | 2024-06-14 3:59PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 25.00% |
| HIMS240621C00026500 | 2024-06-14 3:37PM EDT | 26.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| HIMS240621C00027000 | 2024-06-14 3:52PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| HIMS240621C00028000 | 2024-06-14 3:09PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HIMS240621C00029000 | 2024-06-14 10:05AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240621C00030000 | 2024-06-14 12:12PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| HIMS240621C00031000 | 2024-06-14 3:33PM EDT | 31.00 | 0.04 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| HIMS240621C00032000 | 2024-06-13 9:38AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00003000 | 2024-05-21 9:44AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240621P00007000 | 2024-05-07 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 50.00% |
| HIMS240621P00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 84 | 406.25% |
| HIMS240621P00009000 | 2024-05-13 9:41AM EDT | 9.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 365.63% |
| HIMS240621P00010000 | 2024-06-12 11:20AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240621P00010500 | 2024-05-23 9:46AM EDT | 10.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIMS240621P00011000 | 2024-06-07 2:10PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240621P00012000 | 2024-06-13 2:53PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240621P00012500 | 2024-06-03 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240621P00013000 | 2024-06-13 1:19PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIMS240621P00013500 | 2024-06-06 1:39PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HIMS240621P00014000 | 2024-06-07 1:51PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HIMS240621P00014500 | 2024-06-11 2:12PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HIMS240621P00015000 | 2024-06-13 2:08PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIMS240621P00015500 | 2024-06-05 11:28AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240621P00016000 | 2024-06-13 1:49PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HIMS240621P00016500 | 2024-06-14 9:59AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240621P00017000 | 2024-06-14 12:56PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240621P00017500 | 2024-06-12 1:47PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240621P00018000 | 2024-06-13 3:28PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240621P00018500 | 2024-06-14 3:04PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HIMS240621P00019000 | 2024-06-14 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240621P00019500 | 2024-06-14 3:04PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HIMS240621P00020000 | 2024-06-14 11:52AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HIMS240621P00020500 | 2024-06-14 10:24AM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HIMS240621P00021000 | 2024-06-14 3:25PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HIMS240621P00021500 | 2024-06-14 3:46PM EDT | 21.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| HIMS240621P00022000 | 2024-06-14 3:59PM EDT | 22.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 25.00% |
| HIMS240621P00022500 | 2024-06-14 3:35PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| HIMS240621P00023000 | 2024-06-14 3:27PM EDT | 23.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| HIMS240621P00023500 | 2024-06-14 3:56PM EDT | 23.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| HIMS240621P00024000 | 2024-06-14 3:36PM EDT | 24.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| HIMS240621P00024500 | 2024-06-14 3:41PM EDT | 24.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HIMS240621P00025000 | 2024-06-14 1:51PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HIMS240621P00025500 | 2024-06-12 12:10PM EDT | 25.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240621P00026000 | 2024-06-13 3:29PM EDT | 26.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240621P00026500 | 2024-06-14 9:35AM EDT | 26.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240621P00027000 | 2024-06-13 2:10PM EDT | 27.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HIMS240621P00028000 | 2024-06-13 2:02PM EDT | 28.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIMS240621P00029000 | 2024-06-14 9:32AM EDT | 29.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240621P00030000 | 2024-06-14 9:32AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.