Hecla Mining Company (HL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510C00002500 | 2024-04-22 3:05PM EDT | 2.50 | 2.61 | 2.08 | 3.00 | 0.00 | - | 1 | 1 | 565.63% |
| HL240510C00004000 | 2024-04-22 11:14AM EDT | 4.00 | 1.15 | 0.15 | 1.10 | 0.00 | - | 11 | 21 | 278.13% |
| HL240510C00004500 | 2024-05-03 1:21PM EDT | 4.50 | 0.32 | 0.28 | 0.33 | +0.07 | +28.00% | 6 | 57 | 60.94% |
| HL240510C00005000 | 2024-05-03 3:20PM EDT | 5.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 224 | 1,220 | 64.84% |
| HL240510C00005500 | 2024-05-03 3:53PM EDT | 5.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 69 | 490 | 76.56% |
| HL240510C00006000 | 2024-05-02 10:46AM EDT | 6.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 719 | 181.25% |
| HL240510C00006500 | 2024-04-22 1:09PM EDT | 6.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 386.72% |
| HL240510C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 0.16 | 0.00 | 0.63 | 0.00 | - | 3 | 15 | 344.53% |
| HL240510C00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 7 | 162.50% |
| HL240510C00008000 | 2024-04-12 9:49AM EDT | 8.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 181.25% |
| HL240510C00008500 | 2024-04-29 9:39AM EDT | 8.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 3 | 43 | 175.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240510P00004500 | 2024-05-03 2:38PM EDT | 4.50 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 33 | 126 | 59.38% |
| HL240510P00005000 | 2024-05-03 3:16PM EDT | 5.00 | 0.32 | 0.30 | 0.43 | -0.02 | -5.88% | 149 | 243 | 78.13% |
| HL240510P00005500 | 2024-05-03 2:31PM EDT | 5.50 | 0.76 | 0.76 | 1.09 | 0.00 | - | 10 | 22 | 157.81% |
© 2024 Yahoo. Todos los derechos reservados.