Hecla Mining Company (HL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL241220C00002000 | 2024-05-09 3:41PM EDT | 2.00 | 3.55 | 3.65 | 5.25 | 0.00 | - | 3 | 0 | 193.36% |
| HL241220C00004000 | 2024-04-29 11:13AM EDT | 4.00 | 1.51 | 1.60 | 2.11 | 0.00 | - | 1 | 8 | 58.98% |
| HL241220C00004500 | 2024-05-29 2:41PM EDT | 4.50 | 1.68 | 1.66 | 2.21 | 0.00 | - | 1 | 6 | 72.66% |
| HL241220C00005000 | 2024-05-31 9:35AM EDT | 5.00 | 1.50 | 1.32 | 1.87 | +0.06 | +4.17% | 1 | 157 | 68.36% |
| HL241220C00005500 | 2024-05-28 9:30AM EDT | 5.50 | 1.02 | 1.09 | 1.39 | 0.00 | - | 6 | 62 | 61.52% |
| HL241220C00006000 | 2024-05-31 3:57PM EDT | 6.00 | 0.94 | 0.90 | 0.95 | 0.00 | - | 35 | 1,670 | 55.76% |
| HL241220C00007000 | 2024-05-31 3:59PM EDT | 7.00 | 0.58 | 0.58 | 0.63 | -0.03 | -4.92% | 1 | 798 | 56.35% |
| HL241220C00008000 | 2024-05-31 3:40PM EDT | 8.00 | 0.39 | 0.34 | 0.47 | 0.00 | - | 2 | 271 | 57.42% |
| HL241220C00009000 | 2024-05-30 11:29AM EDT | 9.00 | 0.29 | 0.25 | 0.31 | 0.00 | - | 10 | 204 | 58.89% |
| HL241220C00010000 | 2024-05-31 2:26PM EDT | 10.00 | 0.20 | 0.00 | 0.39 | +0.01 | +5.26% | 10 | 3,117 | 59.96% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL241220P00002000 | 2024-04-19 1:40PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HL241220P00003000 | 2024-05-23 2:09PM EDT | 3.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 80 | 60 | 71.88% |
| HL241220P00003500 | 2024-05-08 11:06AM EDT | 3.50 | 0.15 | 0.00 | 0.23 | 0.00 | - | - | 11 | 58.98% |
| HL241220P00004000 | 2024-05-20 9:30AM EDT | 4.00 | 0.16 | 0.11 | 0.17 | 0.00 | - | 11 | 159 | 50.20% |
| HL241220P00004500 | 2024-05-17 3:00PM EDT | 4.50 | 0.23 | 0.20 | 0.30 | 0.00 | - | 16 | 16 | 53.32% |
| HL241220P00005000 | 2024-05-31 12:38PM EDT | 5.00 | 0.41 | 0.07 | 0.48 | +0.01 | +2.50% | 1 | 1,027 | 53.13% |
| HL241220P00005500 | 2024-05-24 12:49PM EDT | 5.50 | 0.67 | 0.55 | 0.84 | 0.00 | - | 1 | 3 | 52.05% |
| HL241220P00006000 | 2024-05-31 3:55PM EDT | 6.00 | 0.89 | 0.84 | 0.90 | +0.02 | +2.30% | 13 | 129 | 47.95% |
| HL241220P00007000 | 2024-05-20 9:34AM EDT | 7.00 | 1.45 | 1.12 | 1.98 | 0.00 | - | - | 50 | 71.58% |
| HL241220P00008000 | 2024-05-31 11:26AM EDT | 8.00 | 2.37 | 2.11 | 3.70 | +0.02 | +0.85% | 1 | 1 | 81.15% |
| HL241220P00010000 | 2024-05-30 11:46AM EDT | 10.00 | 4.13 | 2.85 | 5.30 | 0.00 | - | 30 | 30 | 124.41% |
© 2024 Yahoo. Todos los derechos reservados.