Hecla Mining Company (HL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL250117C00000500 | 2023-08-18 2:43PM EDT | 0.50 | 4.00 | 3.05 | 4.25 | 0.00 | - | 1 | 25 | 0.00% |
| HL250117C00001000 | 2024-03-28 3:37PM EDT | 1.00 | 3.85 | 3.55 | 4.75 | 0.00 | - | 3 | 19 | 0.00% |
| HL250117C00001500 | 2024-04-29 10:27AM EDT | 1.50 | 3.64 | 3.95 | 4.75 | 0.00 | - | 1 | 45 | 186.72% |
| HL250117C00002000 | 2024-05-29 10:45AM EDT | 2.00 | 3.92 | 2.97 | 5.00 | 0.00 | - | 2 | 213 | 97.66% |
| HL250117C00002500 | 2024-05-20 2:42PM EDT | 2.50 | 3.80 | 2.97 | 4.80 | 0.00 | - | 50 | 204 | 139.84% |
| HL250117C00003000 | 2024-05-30 9:57AM EDT | 3.00 | 3.10 | 2.80 | 4.45 | 0.00 | - | 74 | 716 | 141.60% |
| HL250117C00003500 | 2024-05-28 3:53PM EDT | 3.50 | 2.65 | 2.57 | 3.00 | 0.00 | - | 30 | 613 | 86.72% |
| HL250117C00004000 | 2024-05-30 1:36PM EDT | 4.00 | 2.19 | 1.81 | 2.22 | 0.00 | - | 5 | 1,684 | 65.53% |
| HL250117C00004500 | 2024-05-29 12:07PM EDT | 4.50 | 1.74 | 1.74 | 1.85 | 0.00 | - | 1 | 3,021 | 57.91% |
| HL250117C00005000 | 2024-05-31 1:55PM EDT | 5.00 | 1.47 | 1.40 | 1.70 | +0.01 | +0.68% | 107 | 12,512 | 61.23% |
| HL250117C00005500 | 2024-05-31 1:35PM EDT | 5.50 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 24 | 10,037 | 55.37% |
| HL250117C00007000 | 2024-05-31 3:57PM EDT | 7.00 | 0.65 | 0.64 | 0.67 | -0.01 | -1.52% | 192 | 32,745 | 55.47% |
| HL250117C00008000 | 2024-05-31 2:35PM EDT | 8.00 | 0.43 | 0.42 | 0.46 | -0.02 | -4.44% | 5 | 162 | 55.96% |
| HL250117C00009000 | 2024-05-31 3:44PM EDT | 9.00 | 0.30 | 0.28 | 0.35 | -0.04 | -11.76% | 2 | 523 | 57.62% |
| HL250117C00010000 | 2024-05-31 11:13AM EDT | 10.00 | 0.22 | 0.21 | 0.25 | -0.01 | -4.35% | 17 | 20,550 | 58.98% |
| HL250117C00012000 | 2024-05-30 12:02PM EDT | 12.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 15 | 16,410 | 61.33% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL250117P00001000 | 2023-04-20 10:15AM EDT | 1.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 126.56% |
| HL250117P00001500 | 2023-04-19 10:00AM EDT | 1.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 57 | 107.03% |
| HL250117P00002000 | 2024-02-22 2:12PM EDT | 2.00 | 0.07 | 0.00 | 0.66 | 0.00 | - | 100 | 110 | 144.14% |
| HL250117P00002500 | 2024-05-24 1:34PM EDT | 2.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 28 | 125 | 106.45% |
| HL250117P00003000 | 2024-05-31 2:23PM EDT | 3.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 60 | 352 | 54.30% |
| HL250117P00003500 | 2024-05-24 10:15AM EDT | 3.50 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 630 | 52.34% |
| HL250117P00004000 | 2024-05-29 1:40PM EDT | 4.00 | 0.19 | 0.15 | 0.19 | 0.00 | - | 5 | 983 | 50.39% |
| HL250117P00004500 | 2024-05-22 3:07PM EDT | 4.50 | 0.27 | 0.27 | 0.30 | 0.00 | - | 1 | 1,269 | 50.00% |
| HL250117P00005000 | 2024-05-22 12:46PM EDT | 5.00 | 0.41 | 0.42 | 0.46 | 0.00 | - | 9 | 1,888 | 48.44% |
| HL250117P00005500 | 2024-05-31 2:39PM EDT | 5.50 | 0.66 | 0.63 | 0.73 | -0.03 | -4.35% | 1 | 1,208 | 50.78% |
| HL250117P00007000 | 2024-05-29 3:56PM EDT | 7.00 | 1.66 | 1.54 | 1.61 | 0.00 | - | 155 | 544 | 47.07% |
| HL250117P00010000 | 2024-05-31 2:26PM EDT | 10.00 | 4.15 | 4.10 | 4.50 | +0.10 | +2.47% | 12 | 15 | 55.76% |
| HL250117P00012000 | 2024-05-22 2:16PM EDT | 12.00 | 6.00 | 4.90 | 7.35 | 0.00 | - | 5 | 5 | 133.50% |
© 2024 Yahoo. Todos los derechos reservados.