Hecla Mining Company (HL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00004500 | 2024-05-17 11:18AM EDT | 2024-05-24 | 1.56 | 1.10 | 3.45 | +0.71 | +83.53% | 85 | 63 | 463.28% |
| HL240531C00004500 | 2024-05-17 9:30AM EDT | 2024-05-31 | 1.30 | 1.13 | 3.45 | +0.15 | +13.04% | 1 | 21 | 332.03% |
| HL240614C00004500 | 2024-05-15 12:25PM EDT | 2024-06-14 | 1.50 | 1.50 | 2.44 | +0.43 | +40.19% | 2 | 6 | 167.97% |
| HL240621C00004500 | 2024-05-17 3:08PM EDT | 2024-06-21 | 1.61 | 1.37 | 1.81 | +0.61 | +61.00% | 118 | 4,274 | 116.80% |
| HL240628C00004500 | 2024-05-13 9:48AM EDT | 2024-06-28 | 0.89 | 0.99 | 1.18 | 0.00 | - | 20 | 20 | 0.00% |
| HL240920C00004500 | 2024-05-17 3:54PM EDT | 2024-09-20 | 1.78 | 1.53 | 1.89 | +0.47 | +35.88% | 47 | 882 | 70.70% |
| HL241220C00004500 | 2024-05-15 11:41AM EDT | 2024-12-20 | 1.48 | 1.65 | 2.18 | 0.00 | - | 2 | 3 | 55.86% |
| HL250117C00004500 | 2024-05-17 2:34PM EDT | 2025-01-17 | 1.99 | 1.93 | 2.20 | +0.46 | +30.07% | 195 | 2,924 | 63.67% |
| HL260116C00004500 | 2024-05-17 10:43AM EDT | 2026-01-16 | 2.40 | 2.06 | 3.55 | +0.40 | +20.00% | 13 | 526 | 72.66% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00004500 | 2024-05-09 11:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 95 | 150.00% |
| HL240531P00004500 | 2024-05-16 11:23AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.09 | 0.00 | - | 8 | 102 | 116.41% |
| HL240607P00004500 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 65 | 71.88% |
| HL240614P00004500 | 2024-05-07 3:58PM EDT | 2024-06-14 | 0.12 | 0.01 | 0.14 | 0.00 | - | 1 | 30 | 92.19% |
| HL240621P00004500 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.15 | -0.02 | -50.00% | 109 | 4,919 | 83.59% |
| HL240628P00004500 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.10 | 0.02 | 0.10 | 0.00 | - | 25 | 25 | 70.31% |
| HL240920P00004500 | 2024-05-14 12:14PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.16 | 0.00 | - | 2 | 445 | 51.56% |
| HL250117P00004500 | 2024-05-17 12:51PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.29 | -0.10 | -28.57% | 30 | 1,295 | 50.59% |
| HL260116P00004500 | 2024-05-17 1:02PM EDT | 2026-01-16 | 0.57 | 0.36 | 0.65 | -0.19 | -25.00% | 10 | 179 | 48.63% |
© 2024 Yahoo. Todos los derechos reservados.