U.S. markets closed
F S&P 500
5,294.50 +9.25 (+0.18%) F Dow Jones
39,195.00 +42.00 (+0.11%) F Nasdaq
18,720.75 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,061.10 +7.40 (+0.36%) Petróleo
76.89 +0.02 (+0.03%) Oro
2,331.30 -5.90 (-0.25%)
Hecla Mining Company (HL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00005000 | 2024-05-23 12:55PM EDT | 2024-05-24 | 0.80 | 0.21 | 1.34 | -0.53 | -39.85% | 50 | 237 | 150.00% |
| HL240531C00005000 | 2024-05-20 10:52AM EDT | 2024-05-31 | 2.17 | 0.07 | 2.88 | +1.04 | +92.04% | 5 | 113 | 332.81% |
| HL240607C00005000 | 2024-05-23 11:40AM EDT | 2024-06-07 | 1.10 | 0.37 | 1.03 | +0.13 | +13.40% | 17 | 151 | 129.69% |
| HL240614C00005000 | 2024-05-23 3:31PM EDT | 2024-06-14 | 0.85 | 0.75 | 0.89 | -0.45 | -34.62% | 4 | 11 | 53.91% |
| HL240621C00005000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 0.87 | 0.61 | 1.07 | -0.22 | -20.18% | 11 | 4,757 | 52.34% |
| HL240628C00005000 | 2024-05-22 3:21PM EDT | 2024-06-28 | 1.07 | 0.50 | 1.81 | 0.00 | - | 1 | 51 | 105.08% |
| HL240920C00005000 | 2024-05-23 3:53PM EDT | 2024-09-20 | 1.12 | 1.10 | 2.10 | -0.16 | -12.50% | 14 | 1,835 | 96.78% |
| HL241220C00005000 | 2024-05-23 11:13AM EDT | 2024-12-20 | 1.42 | 1.14 | 1.97 | -0.22 | -13.41% | 35 | 123 | 70.02% |
| HL250117C00005000 | 2024-05-23 3:41PM EDT | 2025-01-17 | 1.40 | 1.37 | 1.60 | -0.15 | -9.68% | 653 | 12,433 | 61.43% |
| HL260116C00005000 | 2024-05-23 1:28PM EDT | 2026-01-16 | 2.00 | 1.67 | 2.18 | -0.11 | -5.21% | 42 | 1,692 | 55.91% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00005000 | 2024-05-17 11:53AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.16 | 0.00 | - | 4 | 177 | 296.88% |
| HL240531P00005000 | 2024-05-22 10:16AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 238 | 85.94% |
| HL240607P00005000 | 2024-05-20 1:45PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 7 | 105 | 50.00% |
| HL240614P00005000 | 2024-05-22 11:41AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 47 | 117.19% |
| HL240621P00005000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | +0.03 | +75.00% | 514 | 19,936 | 55.08% |
| HL240628P00005000 | 2024-05-23 3:09PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.74 | +0.02 | +40.00% | 11 | 5 | 106.64% |
| HL240719P00005000 | 2024-05-23 10:05AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.25 | +0.03 | +33.33% | 3 | 96 | 54.69% |
| HL240920P00005000 | 2024-05-22 3:53PM EDT | 2024-09-20 | 0.23 | 0.25 | 0.30 | 0.00 | - | 18 | 1,472 | 49.71% |
| HL241220P00005000 | 2024-05-23 3:54PM EDT | 2024-12-20 | 0.40 | 0.39 | 0.49 | +0.04 | +11.11% | 3 | 1,027 | 50.49% |
| HL250117P00005000 | 2024-05-22 12:46PM EDT | 2025-01-17 | 0.41 | 0.44 | 0.53 | 0.00 | - | 9 | 1,888 | 50.00% |
| HL260116P00005000 | 2024-05-23 1:20PM EDT | 2026-01-16 | 0.84 | 0.67 | 1.86 | +0.08 | +10.53% | 1 | 292 | 60.30% |
© 2024 Yahoo. Todos los derechos reservados.