Hecla Mining Company (HL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00005500 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.60 | 0.57 | 0.70 | +0.45 | +300.00% | 243 | 1,903 | 66.41% |
| HL240531C00005500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.65 | 0.21 | 0.71 | +0.45 | +225.00% | 265 | 660 | 71.88% |
| HL240607C00005500 | 2024-05-17 12:50PM EDT | 2024-06-07 | 0.71 | 0.13 | 0.80 | +0.47 | +195.83% | 86 | 221 | 78.91% |
| HL240614C00005500 | 2024-05-17 12:08PM EDT | 2024-06-14 | 0.70 | 0.41 | 0.94 | +0.36 | +105.88% | 15 | 64 | 92.77% |
| HL240621C00005500 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.73 | 0.62 | 0.75 | +0.40 | +121.21% | 3,839 | 11,665 | 52.73% |
| HL240628C00005500 | 2024-05-15 12:55PM EDT | 2024-06-28 | 0.35 | 0.32 | 0.43 | 0.00 | - | 1 | 21 | 0.00% |
| HL240920C00005500 | 2024-05-17 3:35PM EDT | 2024-09-20 | 1.05 | 1.02 | 1.12 | +0.37 | +54.41% | 2,395 | 12,305 | 54.10% |
| HL241220C00005500 | 2024-05-17 1:00PM EDT | 2024-12-20 | 1.31 | 1.25 | 1.52 | +0.35 | +36.46% | 15 | 61 | 59.86% |
| HL250117C00005500 | 2024-05-17 3:32PM EDT | 2025-01-17 | 1.35 | 1.32 | 1.40 | +0.36 | +36.36% | 763 | 10,041 | 54.98% |
| HL260116C00005500 | 2024-05-17 3:57PM EDT | 2026-01-16 | 1.98 | 1.95 | 2.03 | +0.43 | +27.74% | 145 | 2,925 | 57.32% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00005500 | 2024-05-17 2:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.23 | -0.11 | -84.62% | 202 | 93 | 106.25% |
| HL240531P00005500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 80 | 32 | 50.78% |
| HL240607P00005500 | 2024-05-17 1:58PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.09 | -0.14 | -60.87% | 21 | 41 | 53.91% |
| HL240621P00005500 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.13 | -0.16 | -53.33% | 480 | 736 | 49.22% |
| HL240628P00005500 | 2024-05-13 10:20AM EDT | 2024-06-28 | 0.47 | 0.05 | 0.51 | 0.00 | - | 10 | 10 | 67.19% |
| HL240920P00005500 | 2024-05-17 3:52PM EDT | 2024-09-20 | 0.41 | 0.38 | 0.46 | -0.19 | -31.67% | 68 | 221 | 50.20% |
| HL241220P00005500 | 2024-05-08 1:07PM EDT | 2024-12-20 | 1.06 | 0.51 | 0.66 | 0.00 | - | - | 1 | 52.54% |
| HL250117P00005500 | 2024-05-17 3:32PM EDT | 2025-01-17 | 0.61 | 0.58 | 0.64 | -0.20 | -24.69% | 500 | 1,380 | 48.24% |
| HL260116P00005500 | 2024-05-16 3:19PM EDT | 2026-01-16 | 1.17 | 0.89 | 3.20 | 0.00 | - | 1 | 10 | 81.79% |
© 2024 Yahoo. Todos los derechos reservados.