U.S. markets closed
F S&P 500
5,563.25 -5.50 (-0.10%) F Dow Jones
39,658.00 -30.00 (-0.08%) F Nasdaq
20,242.00 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,053.10 -1.90 (-0.09%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,338.70 +5.30 (+0.23%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240712C00011000 | 2024-07-02 2:55PM EDT | 11.00 | 0.37 | 0.50 | 0.60 | +0.03 | +8.82% | 24 | 4 | 64.45% |
| HLF240712C00011500 | 2024-06-24 12:16PM EDT | 11.50 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 1 | 60.74% |
| HLF240712C00015000 | 2024-06-10 12:03PM EDT | 15.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 300.78% |
| HLF240712C00018000 | 2024-06-20 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 182.03% |
| HLF240712C00019000 | 2024-06-20 11:22AM EDT | 19.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 394.53% |
| HLF240712C00020000 | 2024-06-20 11:25AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 412.89% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240712P00007000 | 2024-06-10 10:19AM EDT | 7.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 460.94% |
| HLF240712P00007500 | 2024-06-26 10:28AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 302 | 129.69% |
| HLF240712P00008000 | 2024-06-28 1:56PM EDT | 8.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 375.78% |
| HLF240712P00009000 | 2024-06-28 2:18PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 89.84% |
| HLF240712P00009500 | 2024-07-02 11:38AM EDT | 9.50 | 0.15 | 0.00 | 0.10 | -0.06 | -28.57% | 12 | 3 | 71.88% |
| HLF240712P00010000 | 2024-07-02 12:36PM EDT | 10.00 | 0.18 | 0.05 | 0.15 | -0.17 | -48.57% | 28 | 44 | 66.80% |
| HLF240712P00011000 | 2024-06-07 2:06PM EDT | 11.00 | 0.75 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 54.10% |
| HLF240712P00012000 | 2024-06-26 2:05PM EDT | 12.00 | 1.48 | 0.30 | 1.05 | 0.00 | - | 10 | 10 | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.