U.S. markets open in 4 hours 19 minutes

Herbalife Ltd. (HLF)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
11.26+0.47 (+4.36%)
Al cierre: 04:00PM EDT
11.26 0.00 (0.00%)
Fuera de horario: 06:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF240719C000025002024-07-15 10:08AM EDT2.508.750.000.000.00-1000.00%
HLF240719C000030002024-07-15 10:08AM EDT3.008.300.000.000.00-1000.00%
HLF240719C000050002024-07-15 3:02PM EDT5.006.300.000.000.00-500.00%
HLF240719C000075002024-07-15 10:07AM EDT7.503.700.000.000.00-200.00%
HLF240719C000090002024-07-15 10:08AM EDT9.002.230.000.000.00-100.00%
HLF240719C000095002024-07-11 3:55PM EDT9.501.300.000.000.00-1000.00%
HLF240719C000100002024-07-15 10:42AM EDT10.001.170.000.000.00-600.00%
HLF240719C000105002024-07-12 3:59PM EDT10.500.600.000.000.00-1300.00%
HLF240719C000110002024-07-15 10:53AM EDT11.000.460.000.000.00-1700.00%
HLF240719C000115002024-07-15 3:02PM EDT11.500.270.000.000.00-1206.25%
HLF240719C000120002024-07-15 3:03PM EDT12.000.150.000.000.00-139025.00%
HLF240719C000125002024-07-12 3:54PM EDT12.500.050.000.000.00-19025.00%
HLF240719C000130002024-07-15 11:06AM EDT13.000.050.000.000.00-2050.00%
HLF240719C000140002024-06-24 2:14PM EDT14.000.110.000.000.00--050.00%
HLF240719C000145002024-06-24 12:28PM EDT14.500.090.000.000.00--050.00%
HLF240719C000150002024-07-01 3:51PM EDT15.000.050.000.000.00-580050.00%
HLF240719C000160002024-07-01 2:54PM EDT16.000.050.000.000.00-15050.00%
HLF240719C000175002024-03-25 1:46PM EDT17.500.100.000.100.00-3206234.38%
HLF240719C000180002024-06-24 11:42AM EDT18.000.050.000.000.00--050.00%
HLF240719C000200002024-06-18 11:58AM EDT20.000.010.000.000.00-1050.00%
HLF240719C000225002024-04-26 10:57AM EDT22.500.350.000.750.00-5670507.81%
HLF240719C000250002024-02-02 10:31AM EDT25.000.150.000.750.00-1179557.81%
HLF240719C000275002023-08-07 2:05PM EDT27.501.720.550.700.00-1103687.50%
HLF240719C000300002024-06-24 11:09AM EDT30.000.010.000.000.00-1050.00%
HLF240719C000325002023-11-03 11:07AM EDT32.500.150.000.500.00-400340617.19%
HLF240719C000350002024-01-23 3:18PM EDT35.000.100.000.750.00-1,4221,849704.69%
HLF240719C000375002023-08-09 11:42AM EDT37.500.650.100.200.00--1613.28%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF240719P000025002024-05-06 1:51PM EDT2.500.050.000.050.00-5117687.50%
HLF240719P000050002024-06-26 10:53AM EDT5.000.050.000.000.00-160050.00%
HLF240719P000070002024-06-25 12:57PM EDT7.000.060.000.000.00--050.00%
HLF240719P000075002024-07-12 10:11AM EDT7.500.050.000.000.00-10050.00%
HLF240719P000080002024-07-11 3:18PM EDT8.000.050.000.000.00-1050.00%
HLF240719P000085002024-07-15 9:30AM EDT8.500.050.000.000.00-1050.00%
HLF240719P000090002024-07-12 12:36PM EDT9.000.100.000.000.00-8050.00%
HLF240719P000095002024-07-15 1:06PM EDT9.500.070.000.000.00-37050.00%
HLF240719P000100002024-07-15 2:38PM EDT10.000.100.000.000.00-18025.00%
HLF240719P000105002024-07-15 9:32AM EDT10.500.300.000.000.00-4025.00%
HLF240719P000110002024-07-15 2:34PM EDT11.000.300.000.000.00-506.25%
HLF240719P000115002024-06-26 11:19AM EDT11.501.050.000.000.00--00.00%
HLF240719P000125002024-06-20 10:35AM EDT12.501.400.000.000.00-100.00%
HLF240719P000150002024-07-09 11:10AM EDT15.004.700.000.000.00-100.00%
HLF240719P000175002024-03-07 11:27AM EDT17.509.059.009.800.00-151,019.14%
HLF240719P000250002024-02-21 12:35PM EDT25.0016.8015.8016.100.00-101,027.34%