U.S. markets closed
F S&P 500
4,033.75 -2.00 (-0.05%) F Dow Jones
32,749.00 -25.00 (-0.08%) F Nasdaq
12,861.50 -5.75 (-0.04%) E-mini Russell 2000 Index Futur
1,793.00 -0.30 (-0.02%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,946.20 +5.10 (+0.26%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230324C00012000 | 2023-03-17 11:25AM EDT | 12.00 | 5.20 | 4.50 | 7.00 | 0.00 | - | 2 | 2 | 483.59% |
| HLF230324C00016000 | 2023-03-21 3:48PM EDT | 16.00 | 1.25 | 0.90 | 1.35 | -2.35 | -65.28% | 9 | 0 | 77.73% |
| HLF230324C00016500 | 2023-03-20 10:46AM EDT | 16.50 | 1.13 | 0.65 | 0.85 | 0.00 | - | 27 | 28 | 75.39% |
| HLF230324C00017000 | 2023-02-15 11:59AM EDT | 17.00 | 3.20 | 0.55 | 2.30 | 0.00 | - | 1 | 0 | 232.03% |
| HLF230324C00017500 | 2023-03-20 2:00PM EDT | 17.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 13 | 64.45% |
| HLF230324C00018000 | 2023-03-21 11:18AM EDT | 18.00 | 0.10 | 0.00 | 0.15 | -0.06 | -37.50% | 10 | 12 | 60.94% |
| HLF230324C00018500 | 2023-03-21 9:38AM EDT | 18.50 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 1 | 63 | 79.30% |
| HLF230324C00019000 | 2023-03-21 1:27PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 1 | 28 | 96.09% |
| HLF230324C00020000 | 2023-03-20 12:59PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 126.56% |
| HLF230324C00021000 | 2023-03-15 1:00PM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 164.84% |
| HLF230324C00022000 | 2023-03-14 1:31PM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 190.63% |
| HLF230324C00023000 | 2023-03-02 3:34PM EDT | 23.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 202.34% |
| HLF230324C00024000 | 2023-02-22 11:29AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 15 | 223.44% |
| HLF230324C00025000 | 2023-02-16 1:04PM EDT | 25.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 5 | 512.50% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230324P00011000 | 2023-02-03 3:30PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 439.84% |
| HLF230324P00012000 | 2023-03-10 2:30PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 372.66% |
| HLF230324P00015000 | 2023-03-20 3:36PM EDT | 15.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 101 | 351 | 108.59% |
| HLF230324P00016000 | 2023-03-21 11:37AM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 71 | 83.59% |
| HLF230324P00016500 | 2023-03-21 12:46PM EDT | 16.50 | 0.32 | 0.20 | 0.30 | +0.06 | +23.08% | 19 | 14 | 75.39% |
| HLF230324P00017000 | 2023-03-21 3:33PM EDT | 17.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 1 | 162 | 69.14% |
| HLF230324P00017500 | 2023-03-15 12:23PM EDT | 17.50 | 0.55 | 0.35 | 0.80 | 0.00 | - | - | 17 | 82.03% |
| HLF230324P00018000 | 2023-03-15 12:36PM EDT | 18.00 | 0.78 | 0.80 | 1.25 | 0.00 | - | 1 | 92 | 99.22% |
| HLF230324P00018500 | 2023-03-16 3:06PM EDT | 18.50 | 0.88 | 0.20 | 3.10 | 0.00 | - | - | 1 | 99.61% |
| HLF230324P00019000 | 2023-03-16 12:52PM EDT | 19.00 | 1.42 | 1.10 | 2.50 | 0.00 | - | 10 | 10 | 192.97% |
| HLF230324P00020000 | 2023-03-15 12:36PM EDT | 20.00 | 2.18 | 2.35 | 5.20 | 0.00 | - | 1 | 0 | 287.11% |
| HLF230324P00021000 | 2023-03-20 1:44PM EDT | 21.00 | 4.00 | 3.60 | 6.10 | 0.00 | - | 2 | 17 | 340.63% |
| HLF230324P00022000 | 2023-02-15 4:13PM EDT | 22.00 | 1.85 | 3.80 | 7.50 | 0.00 | - | - | 127 | 336.72% |
© 2023 Yahoo. Todos los derechos reservados.
