U.S. markets closed

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
17.00+0.13 (+0.77%)
Al cierre: 04:00PM EDT
17.10 +0.10 (+0.59%)
Fuera de horario: 04:27PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF230324C000120002023-03-17 11:25AM EDT12.005.204.507.000.00-22483.59%
HLF230324C000160002023-03-21 3:48PM EDT16.001.250.901.35-2.35-65.28%9077.73%
HLF230324C000165002023-03-20 10:46AM EDT16.501.130.650.850.00-272875.39%
HLF230324C000170002023-02-15 11:59AM EDT17.003.200.552.300.00-10232.03%
HLF230324C000175002023-03-20 2:00PM EDT17.500.250.150.250.00-51364.45%
HLF230324C000180002023-03-21 11:18AM EDT18.000.100.000.15-0.06-37.50%101260.94%
HLF230324C000185002023-03-21 9:38AM EDT18.500.100.000.15-0.04-28.57%16379.30%
HLF230324C000190002023-03-21 1:27PM EDT19.000.050.000.15-0.04-44.44%12896.09%
HLF230324C000200002023-03-20 12:59PM EDT20.000.050.000.150.00-119126.56%
HLF230324C000210002023-03-15 1:00PM EDT21.000.050.000.200.00-131164.84%
HLF230324C000220002023-03-14 1:31PM EDT22.000.050.000.200.00-11190.63%
HLF230324C000230002023-03-02 3:34PM EDT23.000.200.000.150.00-19202.34%
HLF230324C000240002023-02-22 11:29AM EDT24.000.100.000.150.00-1215223.44%
HLF230324C000250002023-02-16 1:04PM EDT25.000.200.002.150.00--5512.50%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLF230324P000110002023-02-03 3:30PM EDT11.000.200.000.750.00-11439.84%
HLF230324P000120002023-03-10 2:30PM EDT12.000.050.000.750.00-22372.66%
HLF230324P000150002023-03-20 3:36PM EDT15.000.130.000.150.00-101351108.59%
HLF230324P000160002023-03-21 11:37AM EDT16.000.150.100.20-0.05-25.00%27183.59%
HLF230324P000165002023-03-21 12:46PM EDT16.500.320.200.30+0.06+23.08%191475.39%
HLF230324P000170002023-03-21 3:33PM EDT17.000.400.350.50-0.05-11.11%116269.14%
HLF230324P000175002023-03-15 12:23PM EDT17.500.550.350.800.00--1782.03%
HLF230324P000180002023-03-15 12:36PM EDT18.000.780.801.250.00-19299.22%
HLF230324P000185002023-03-16 3:06PM EDT18.500.880.203.100.00--199.61%
HLF230324P000190002023-03-16 12:52PM EDT19.001.421.102.500.00-1010192.97%
HLF230324P000200002023-03-15 12:36PM EDT20.002.182.355.200.00-10287.11%
HLF230324P000210002023-03-20 1:44PM EDT21.004.003.606.100.00-217340.63%
HLF230324P000220002023-02-15 4:13PM EDT22.001.853.807.500.00--127336.72%