U.S. markets closed
F S&P 500
4,265.25 +0.50 (+0.01%) F Dow Jones
33,203.00 +2.00 (+0.01%) F Nasdaq
14,718.25 +3.75 (+0.03%) E-mini Russell 2000 Index Futur
1,741.50 -0.40 (-0.02%) Petróleo
89.44 +0.21 (+0.24%) Oro
1,837.80 -3.70 (-0.20%)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231006C00014000 | 2023-10-02 2:35PM EDT | 14.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | 63 | 79 | 69.92% |
| HLF231006C00015000 | 2023-10-02 9:38AM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 206.25% |
| HLF231006C00016000 | 2023-09-13 2:22PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 256.25% |
| HLF231006C00017000 | 2023-09-11 10:30AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 299.61% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231006P00012000 | 2023-09-08 10:25AM EDT | 12.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 69.53% |
| HLF231006P00012500 | 2023-09-29 10:04AM EDT | 12.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 71.09% |
| HLF231006P00013000 | 2023-10-03 10:49AM EDT | 13.00 | 0.15 | 0.20 | 0.25 | +0.05 | +50.00% | 10 | 37 | 62.89% |
| HLF231006P00014000 | 2023-10-03 2:08PM EDT | 14.00 | 0.85 | 0.80 | 0.95 | +0.40 | +88.89% | 1 | 103 | 54.69% |
| HLF231006P00015000 | 2023-09-29 10:07AM EDT | 15.00 | 0.95 | 1.60 | 2.15 | 0.00 | - | 3 | 8 | 95.31% |
| HLF231006P00016000 | 2023-09-22 12:03PM EDT | 16.00 | 1.30 | 2.70 | 2.95 | 0.00 | - | - | 0 | 170.31% |
© 2023 Yahoo. Todos los derechos reservados.
