Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00015000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,890 | 196.09% |
HLF240719C00015000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 280 | 70.31% |
HLF240816C00015000 | 2024-04-24 1:32PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1,078 | 78.71% |
HLF241115C00015000 | 2024-04-23 11:39AM EDT | 2024-11-15 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 75.68% |
HLF250117C00015000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 1.05 | 0.70 | 0.95 | 0.00 | - | 1 | 52 | 74.95% |
HLF260116C00015000 | 2024-04-05 3:08PM EDT | 2026-01-16 | 2.32 | 1.85 | 2.30 | +0.87 | +60.00% | 3,647 | 8,698 | 76.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00015000 | 2024-03-11 9:38AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
HLF240719P00015000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 6.30 | 6.10 | 6.20 | 0.00 | - | 2 | 545 | 60.16% |
HLF250117P00015000 | 2024-01-12 4:16PM EDT | 2025-01-17 | 3.90 | 4.50 | 4.90 | 0.00 | - | 77 | 4,024 | 0.00% |
HLF260116P00015000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 7.55 | 7.00 | 7.50 | 0.00 | - | 5 | 65 | 55.18% |