Herbalife Ltd. (HLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230922C00012000 | 2023-08-10 11:06AM EDT | 12.00 | 6.10 | 2.30 | 2.75 | 0.00 | - | - | 3 | 221.88% |
| HLF230922C00013000 | 2023-08-31 12:30PM EDT | 13.00 | 2.23 | 1.65 | 1.80 | 0.00 | - | - | 5 | 142.19% |
| HLF230922C00014000 | 2023-09-12 12:58PM EDT | 14.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | - | 15 | 82.42% |
| HLF230922C00015000 | 2023-09-21 2:00PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 5 | 64 | 55.08% |
| HLF230922C00016000 | 2023-09-14 11:19AM EDT | 16.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 93.75% |
| HLF230922C00017000 | 2023-08-28 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 9 | 118.75% |
| HLF230922C00018000 | 2023-08-04 10:49AM EDT | 18.00 | 1.82 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 192.19% |
| HLF230922C00019000 | 2023-08-22 10:15AM EDT | 19.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 184.38% |
| HLF230922C00021000 | 2023-08-31 2:55PM EDT | 21.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 240.63% |
| HLF230922C00022000 | 2023-08-03 12:03PM EDT | 22.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 1 | 321.88% |
| HLF230922C00026000 | 2023-08-04 3:51PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 418.75% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230922P00013000 | 2023-09-14 3:25PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 40 | 118.75% |
| HLF230922P00014000 | 2023-09-18 9:32AM EDT | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 58.59% |
| HLF230922P00015000 | 2023-09-15 3:26PM EDT | 15.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 23 | 33.59% |
| HLF230922P00016000 | 2023-09-06 11:31AM EDT | 16.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 3 | 3 | 0.00% |
| HLF230922P00017000 | 2023-09-08 10:38AM EDT | 17.00 | 2.60 | 2.00 | 3.20 | 0.00 | - | 4 | 3 | 214.06% |
| HLF230922P00018000 | 2023-08-21 9:35AM EDT | 18.00 | 2.65 | 3.20 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
