U.S. markets open in 7 hours 4 minutes
F S&P 500
4,027.00 +25.50 (+0.64%) F Dow Jones
32,749.00 +161.00 (+0.49%) F Nasdaq
12,809.00 +76.50 (+0.60%) E-mini Russell 2000 Index Futur
1,779.50 +14.70 (+0.83%) Petróleo
73.76 +0.56 (+0.77%) Oro
1,963.20 -10.30 (-0.52%)
Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230331C00013000 | 2023-02-21 1:40PM EDT | 13.00 | 6.65 | 2.50 | 5.10 | 0.00 | - | - | 3 | 354.69% |
| HLF230331C00015000 | 2023-03-28 10:24AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF230331C00016000 | 2023-03-27 11:21AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLF230331C00016500 | 2023-03-27 10:57AM EDT | 16.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| HLF230331C00017500 | 2023-03-22 10:20AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLF230331C00018000 | 2023-03-10 2:16PM EDT | 18.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF230331C00019000 | 2023-03-14 2:43PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HLF230331C00020000 | 2023-03-10 10:31AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLF230331C00021000 | 2023-02-17 3:30PM EDT | 21.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 327.34% |
| HLF230331C00022000 | 2023-02-21 12:55PM EDT | 22.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 302.34% |
| HLF230331C00024000 | 2023-03-01 4:50PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230331P00012000 | 2023-03-24 1:46PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| HLF230331P00013000 | 2023-03-27 9:59AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF230331P00014000 | 2023-03-27 2:42PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF230331P00015000 | 2023-03-28 3:40PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF230331P00016000 | 2023-03-28 3:49PM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLF230331P00016500 | 2023-03-24 1:27PM EDT | 16.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF230331P00017000 | 2023-03-27 9:30AM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLF230331P00018000 | 2023-03-17 3:05PM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF230331P00018500 | 2023-03-16 2:46PM EDT | 18.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF230331P00019000 | 2023-03-07 4:12PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF230331P00020000 | 2023-03-13 3:55PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF230331P00021000 | 2023-03-10 10:38AM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
