Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00005000 | 2024-04-09 10:19AM EDT | 2024-05-17 | 3.60 | 4.50 | 6.00 | 0.00 | - | 6 | 9 | 421.88% |
| HLF240531C00005000 | 2024-04-15 1:27PM EDT | 2024-05-31 | 5.40 | 4.40 | 5.40 | 0.00 | - | - | 7 | 225.00% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 3.60 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 101.95% |
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 3.50 | 6.20 | 0.00 | - | 1 | 3 | 109.77% |
| HLF241115C00005000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 4.66 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 93.55% |
| HLF250117C00005000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 4.90 | 4.90 | 6.30 | 0.00 | - | 5 | 428 | 119.73% |
| HLF260116C00005000 | 2024-04-05 2:03PM EDT | 2026-01-16 | 3.96 | 5.80 | 6.30 | 0.00 | - | 8 | 163 | 94.43% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00005000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 3,992 | 274.22% |
| HLF240621P00005000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 3 | 157.03% |
| HLF240719P00005000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.50 | 0.00 | - | 20 | 183 | 125.20% |
| HLF240816P00005000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 38 | 45 | 92.58% |
| HLF241115P00005000 | 2024-04-15 12:52PM EDT | 2024-11-15 | 0.55 | 0.25 | 0.40 | 0.00 | - | 20 | 2,344 | 85.45% |
| HLF250117P00005000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 6,381 | 81.74% |
| HLF260116P00005000 | 2024-05-03 12:59PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.20 | -0.04 | -3.51% | 4 | 15,053 | 80.27% |
© 2024 Yahoo. Todos los derechos reservados.