Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00007500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 2.20 | 2.05 | 3.40 | +0.65 | +41.94% | 1 | 67 | 229.30% |
| HLF240719C00007500 | 2024-05-01 10:08AM EDT | 2024-07-19 | 1.88 | 2.40 | 2.60 | 0.00 | - | 8 | 73 | 76.56% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 2.65 | 2.80 | 0.00 | - | 7 | 7 | 81.05% |
| HLF241115C00007500 | 2024-04-29 9:37AM EDT | 2024-11-15 | 2.93 | 3.10 | 3.40 | 0.00 | - | 1 | 78 | 83.79% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 3.15 | 3.40 | 3.60 | 0.00 | - | 2 | 176 | 82.76% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 4.30 | 5.00 | 0.00 | - | 3 | 149 | 83.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00007500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 1 | 2,131 | 100.78% |
| HLF240621P00007500 | 2024-05-03 12:11PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 3 | 25 | 71.09% |
| HLF240719P00007500 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.40 | -57.14% | 1 | 2,889 | 66.21% |
| HLF240816P00007500 | 2024-05-03 2:46PM EDT | 2024-08-16 | 0.53 | 0.50 | 1.05 | -0.27 | -33.75% | 1,138 | 21,903 | 89.55% |
| HLF241115P00007500 | 2024-04-10 3:14PM EDT | 2024-11-15 | 1.45 | 0.05 | 1.00 | 0.00 | - | 1 | 33 | 53.22% |
| HLF250117P00007500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.18 | 1.05 | 1.20 | 0.00 | - | 7 | 16,024 | 71.05% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 2026-01-16 | 2.35 | 1.90 | 2.25 | 0.00 | - | 103 | 224 | 70.22% |
© 2024 Yahoo. Todos los derechos reservados.