Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230331C00020000 | 2023-03-10 10:31AM EDT | 2023-03-31 | 0.60 | 0.00 | 1.80 | 0.00 | - | 2 | 11 | 249.61% |
| HLF230406C00020000 | 2023-03-20 10:18AM EDT | 2023-04-06 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 24 | 192.58% |
| HLF230421C00020000 | 2023-03-22 9:59AM EDT | 2023-04-21 | 0.15 | 0.00 | 1.75 | 0.00 | - | 5 | 139 | 123.14% |
| HLF230519C00020000 | 2023-03-21 11:55AM EDT | 2023-05-19 | 0.45 | 0.25 | 0.90 | 0.00 | - | 1 | 186 | 72.56% |
| HLF230616C00020000 | 2023-03-22 10:21AM EDT | 2023-06-16 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 2,159 | 54.93% |
| HLF230818C00020000 | 2023-03-16 1:37PM EDT | 2023-08-18 | 1.84 | 0.75 | 1.05 | 0.00 | - | 50 | 658 | 54.44% |
| HLF240119C00020000 | 2023-03-09 4:48PM EDT | 2024-01-19 | 4.10 | 1.70 | 2.45 | 0.00 | - | 19 | 1,297 | 59.72% |
| HLF240315C00020000 | 2023-03-20 9:34AM EDT | 2024-03-15 | 3.10 | 2.05 | 2.75 | 0.00 | - | 2 | 163 | 60.08% |
| HLF240719C00020000 | 2023-02-28 1:29PM EDT | 2024-07-19 | 5.40 | 1.15 | 4.20 | 0.00 | - | 1 | 28 | 55.44% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230331P00020000 | 2023-03-13 3:55PM EDT | 2023-03-31 | 1.70 | 3.80 | 6.00 | 0.00 | - | - | 0 | 224.22% |
| HLF230406P00020000 | 2023-03-13 3:55PM EDT | 2023-04-06 | 1.78 | 3.80 | 5.70 | 0.00 | - | - | 5 | 149.02% |
| HLF230421P00020000 | 2023-03-13 3:55PM EDT | 2023-04-21 | 1.95 | 3.50 | 4.90 | 0.00 | - | 7 | 42 | 112.11% |
| HLF230519P00020000 | 2023-03-24 12:01PM EDT | 2023-05-19 | 4.45 | 4.30 | 4.90 | +0.75 | +20.27% | 50 | 157 | 63.67% |
| HLF230616P00020000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 4.50 | 3.70 | 6.50 | +1.41 | +45.63% | 101 | 148 | 72.41% |
| HLF230818P00020000 | 2023-03-24 11:26AM EDT | 2023-08-18 | 4.90 | 4.70 | 5.10 | +2.49 | +103.32% | 1 | 7 | 54.74% |
| HLF240119P00020000 | 2023-03-07 2:29PM EDT | 2024-01-19 | 3.30 | 5.30 | 5.80 | 0.00 | - | 2 | 6,025 | 51.42% |
© 2023 Yahoo. Todos los derechos reservados.
