Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF231117C00007500 | 2023-09-01 9:35AM EDT | 2023-11-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF240119C00007500 | 2023-08-07 10:08AM EDT | 2024-01-19 | 11.30 | 7.10 | 7.80 | 0.00 | - | 1 | 11 | 90.23% |
HLF240216C00007500 | 2023-09-05 3:21PM EDT | 2024-02-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HLF240315C00007500 | 2023-08-10 1:40PM EDT | 2024-03-15 | 10.70 | 7.50 | 7.90 | 0.00 | - | - | 2 | 92.19% |
HLF240719C00007500 | 2023-08-18 1:28PM EDT | 2024-07-19 | 9.10 | 8.00 | 8.30 | 0.00 | - | 5 | 35 | 89.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF231020P00007500 | 2023-08-24 9:36AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
HLF231117P00007500 | 2023-09-21 3:50PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
HLF240119P00007500 | 2023-09-14 9:59AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HLF240216P00007500 | 2023-09-05 2:46PM EDT | 2024-02-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HLF240315P00007500 | 2023-09-21 9:31AM EDT | 2024-03-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
HLF240719P00007500 | 2023-09-21 9:37AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HLF250117P00007500 | 2023-09-19 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |