U.S. markets open in 4 hours 13 minutes
F S&P 500
4,377.75 +5.75 (+0.13%) F Dow Jones
34,336.00 -1.00 (-0.00%) F Nasdaq
14,911.75 +49.00 (+0.33%) E-mini Russell 2000 Index Futur
1,800.90 +3.00 (+0.17%) Petróleo
90.17 +0.54 (+0.60%) Oro
1,946.80 +7.20 (+0.37%)
Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231117C00007500 | 2023-09-01 9:35AM EDT | 2023-11-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240119C00007500 | 2023-08-07 10:08AM EDT | 2024-01-19 | 11.30 | 7.10 | 7.80 | 0.00 | - | 1 | 11 | 90.23% |
| HLF240216C00007500 | 2023-09-05 3:21PM EDT | 2024-02-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240315C00007500 | 2023-08-10 1:40PM EDT | 2024-03-15 | 10.70 | 7.50 | 7.90 | 0.00 | - | - | 2 | 92.19% |
| HLF240719C00007500 | 2023-08-18 1:28PM EDT | 2024-07-19 | 9.10 | 8.00 | 8.30 | 0.00 | - | 5 | 35 | 89.80% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231020P00007500 | 2023-08-24 9:36AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| HLF231117P00007500 | 2023-09-21 3:50PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
| HLF240119P00007500 | 2023-09-14 9:59AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF240216P00007500 | 2023-09-05 2:46PM EDT | 2024-02-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF240315P00007500 | 2023-09-21 9:31AM EDT | 2024-03-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HLF240719P00007500 | 2023-09-21 9:37AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF250117P00007500 | 2023-09-19 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
