Herbalife Ltd. (HLF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00007500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 67 | 106.64% |
| HLF240719C00007500 | 2024-05-01 10:08AM EDT | 2024-07-19 | 1.88 | 1.80 | 2.00 | -0.10 | -5.05% | 8 | 65 | 81.45% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 2.10 | 2.25 | 0.00 | - | 7 | 7 | 87.11% |
| HLF241115C00007500 | 2024-04-29 9:37AM EDT | 2024-11-15 | 2.93 | 2.50 | 2.80 | 0.00 | - | 1 | 78 | 85.64% |
| HLF250117C00007500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 3.15 | 2.70 | 2.95 | 0.00 | - | 2 | 176 | 81.64% |
| HLF260116C00007500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 3.80 | 4.40 | 0.00 | - | 3 | 149 | 86.91% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00007500 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 67 | 277 | 175.78% |
| HLF240517P00007500 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | 0.00 | - | 4 | 2,132 | 98.44% |
| HLF240621P00007500 | 2024-04-30 11:55AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 30 | 80.86% |
| HLF240719P00007500 | 2024-05-01 1:19PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.75 | +0.01 | +1.45% | 3 | 2,892 | 76.27% |
| HLF240816P00007500 | 2024-05-01 3:28PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.95 | -0.15 | -15.79% | 629 | 22,386 | 79.69% |
| HLF241115P00007500 | 2024-04-10 3:14PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.40 | 0.00 | - | 1 | 33 | 78.03% |
| HLF250117P00007500 | 2024-04-26 2:43PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | 4 | 16,022 | 72.95% |
| HLF260116P00007500 | 2024-04-15 11:03AM EDT | 2026-01-16 | 2.35 | 2.05 | 4.00 | 0.00 | - | 103 | 224 | 89.89% |
© 2024 Yahoo. Todos los derechos reservados.