U.S. markets close in 2 hours 12 minutes

LDR Real Estate Value Opportunity P (HLPPX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.82+0.05 (+0.51%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 may 2024------
06 may 20249.829.829.829.829.82-
03 may 20249.779.779.779.779.77-
02 may 20249.769.769.769.769.76-
01 may 20249.679.679.679.679.67-
30 abr 20249.629.629.629.629.62-
29 abr 20249.709.709.709.709.70-
26 abr 20249.609.609.609.609.60-
26 abr 20240.009 Dividendo
25 abr 20249.579.579.579.579.56-
24 abr 20249.669.669.669.669.65-
23 abr 20249.699.699.699.699.68-
22 abr 20249.599.599.599.599.58-
19 abr 20249.499.499.499.499.48-
18 abr 20249.419.419.419.419.40-
17 abr 20249.379.379.379.379.36-
16 abr 20249.389.389.389.389.37-
15 abr 20249.489.489.489.489.47-
12 abr 20249.619.619.619.619.60-
11 abr 20249.699.699.699.699.68-
10 abr 20249.649.649.649.649.63-
09 abr 20249.969.969.969.969.95-
08 abr 20249.849.849.849.849.83-
05 abr 20249.619.619.619.619.60-
04 abr 20249.619.619.619.619.60-
03 abr 20249.669.669.669.669.65-
02 abr 20249.649.649.649.649.63-
01 abr 20249.919.919.919.919.90-
28 mar 20249.829.829.829.829.81-
27 mar 20249.829.829.829.829.81-
26 mar 20249.609.609.609.609.59-
25 mar 20249.699.699.699.699.68-
22 mar 20249.739.739.739.739.72-
21 mar 20249.869.869.869.869.85-
20 mar 20249.749.749.749.749.73-
19 mar 20249.639.639.639.639.62-
18 mar 20249.639.639.639.639.62-
15 mar 20249.639.639.639.639.62-
14 mar 20249.609.609.609.609.59-
13 mar 20249.769.769.769.769.75-
12 mar 20249.799.799.799.799.78-
11 mar 20249.839.839.839.839.82-
08 mar 20249.859.859.859.859.84-
07 mar 20249.789.789.789.789.77-
06 mar 20249.769.769.769.769.75-
05 mar 20249.719.719.719.719.70-
04 mar 20249.779.779.779.779.76-
01 mar 20249.779.779.779.779.76-
29 feb 20249.669.669.669.669.65-
28 feb 20249.569.569.569.569.55-
27 feb 20249.539.539.539.539.52-
26 feb 20249.549.549.549.549.53-
23 feb 20249.689.689.689.689.67-
22 feb 20249.739.739.739.739.72-
21 feb 20249.779.779.779.779.76-
20 feb 20249.769.769.769.769.75-
16 feb 20249.849.849.849.849.83-
15 feb 20249.959.959.959.959.94-
14 feb 20249.709.709.709.709.69-
13 feb 20249.649.649.649.649.63-
12 feb 20249.869.869.869.869.85-
09 feb 20249.789.789.789.789.77-
08 feb 20249.799.799.799.799.78-
07 feb 20249.719.719.719.719.70-
06 feb 20249.799.799.799.799.78-
05 feb 20249.689.689.689.689.67-
02 feb 20249.889.889.889.889.87-
01 feb 202410.0010.0010.0010.009.99-
31 ene 20249.909.909.909.909.89-
30 ene 202410.0510.0510.0510.0510.04-
29 ene 202410.1410.1410.1410.1410.13-
29 ene 20240.014 Dividendo
26 ene 202410.1110.1110.1110.1110.09-
25 ene 202410.1310.1310.1310.1310.11-
24 ene 202410.0210.0210.0210.0210.00-
23 ene 202410.1310.1310.1310.1310.11-
22 ene 202410.2210.2210.2210.2210.20-
19 ene 202410.1410.1410.1410.1410.12-
18 ene 20249.989.989.989.989.96-
17 ene 202410.0410.0410.0410.0410.02-
16 ene 202410.2210.2210.2210.2210.20-
12 ene 202410.3210.3210.3210.3210.30-
11 ene 202410.2710.2710.2710.2710.25-
10 ene 202410.3110.3110.3110.3110.29-
09 ene 202410.2710.2710.2710.2710.25-
08 ene 202410.3010.3010.3010.3010.28-
05 ene 202410.1710.1710.1710.1710.15-
04 ene 202410.1910.1910.1910.1910.17-
03 ene 202410.2010.2010.2010.2010.18-
02 ene 202410.4210.4210.4210.4210.40-
29 dic 202310.3810.3810.3810.3810.36-
28 dic 202310.4910.4910.4910.4910.47-
27 dic 202310.4310.4310.4310.4310.41-
27 dic 20230 Dividendo
27 dic 20230.232 Ganancias de capital
26 dic 202310.6310.6310.6310.6310.37-
22 dic 202310.5510.5510.5510.5510.30-
21 dic 202310.5110.5110.5110.5110.26-
20 dic 202310.4310.4310.4310.4310.18-
19 dic 202310.5310.5310.5310.5310.28-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...