Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 1.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.80 | -0.95 | -54.29% | 79 | 80 |
- | - | - | - | - | 135.00 | 1.00 | -1.75 | -63.64% | 15 | 15 |
- | - | - | - | - | 150.00 | 4.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 155.00 | 3.90 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 160.00 | 2.75 | -0.45 | -14.06% | 18 | 27 |
- | - | - | - | - | 165.00 | 3.30 | -2.00 | -37.74% | 1 | 1 |
50.41 | 0.00 | - | - | 1 | 170.00 | 3.90 | -2.70 | -40.91% | 3 | 5 |
- | - | - | - | - | 175.00 | 9.10 | 0.00 | - | 75 | 83 |
- | - | - | - | - | 180.00 | 8.70 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 185.00 | 9.20 | 0.00 | - | 75 | 83 |
- | - | - | - | - | 190.00 | 8.10 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 195.00 | 12.60 | 0.00 | - | 1 | 2 |
29.40 | 0.00 | - | 7 | 4 | 200.00 | 15.84 | 0.00 | - | 1 | 455 |
24.40 | 0.00 | - | 3 | 40 | 210.00 | 18.40 | 0.00 | - | 3 | 4 |
23.69 | 0.00 | - | 1 | 55 | 220.00 | 23.27 | 0.00 | - | - | 7 |
18.00 | 0.00 | - | 10 | 26 | 230.00 | - | - | - | - | - |
12.60 | +3.40 | +36.96% | 2 | 92 | 240.00 | - | - | - | - | - |
6.70 | 0.00 | - | 28 | 62 | 250.00 | - | - | - | - | - |
8.62 | 0.00 | - | - | 11 | 260.00 | - | - | - | - | - |
6.40 | 0.00 | - | 5 | 8 | 270.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |