Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00110000 | 2024-08-20 11:12AM EDT | 110.00 | 104.50 | 114.40 | 117.30 | 0.00 | - | 2 | 2 | 0.00% |
| HLT241018C00170000 | 2024-08-09 3:29PM EDT | 170.00 | 38.98 | 42.90 | 46.60 | 0.00 | - | 1 | 4 | 0.00% |
| HLT241018C00175000 | 2024-10-11 12:47PM EDT | 175.00 | 63.00 | 61.30 | 64.30 | +13.00 | +26.00% | 29 | 43 | 158.55% |
| HLT241018C00180000 | 2024-10-11 12:50PM EDT | 180.00 | 58.00 | 57.00 | 59.20 | +13.00 | +28.89% | 1 | 19 | 143.75% |
| HLT241018C00185000 | 2024-09-30 2:55PM EDT | 185.00 | 45.50 | 51.50 | 54.30 | 0.00 | - | 1 | 13,336 | 135.11% |
| HLT241018C00190000 | 2024-09-23 9:31AM EDT | 190.00 | 35.35 | 47.00 | 49.30 | 0.00 | - | 1 | 73 | 65.63% |
| HLT241018C00195000 | 2024-09-23 9:31AM EDT | 195.00 | 30.70 | 42.30 | 44.30 | 0.00 | - | 2 | 254 | 77.05% |
| HLT241018C00200000 | 2024-10-11 1:28PM EDT | 200.00 | 38.20 | 37.00 | 39.30 | +1.20 | +3.24% | 4 | 112 | 51.95% |
| HLT241018C00210000 | 2024-10-11 12:34PM EDT | 210.00 | 28.37 | 26.90 | 29.20 | +1.36 | +5.04% | 7 | 367 | 77.15% |
| HLT241018C00220000 | 2024-10-11 12:39PM EDT | 220.00 | 19.80 | 17.90 | 18.90 | +2.59 | +15.05% | 5 | 655 | 50.10% |
| HLT241018C00230000 | 2024-10-11 10:15AM EDT | 230.00 | 9.13 | 8.60 | 10.30 | +2.43 | +36.27% | 9 | 1,529 | 43.99% |
| HLT241018C00240000 | 2024-10-11 3:57PM EDT | 240.00 | 1.80 | 1.60 | 1.95 | +0.50 | +38.46% | 80 | 291 | 22.78% |
| HLT241018C00250000 | 2024-10-10 3:53PM EDT | 250.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 103 | 27.93% |
| HLT241018C00260000 | 2024-10-02 10:00AM EDT | 260.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | 2 | 132 | 59.89% |
| HLT241018C00270000 | 2024-09-25 3:40PM EDT | 270.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 65.97% |
| HLT241018C00280000 | 2024-03-22 12:13PM EDT | 280.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 82.62% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00105000 | 2024-10-07 3:52PM EDT | 105.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 5,517 | 292.58% |
| HLT241018P00115000 | 2024-08-06 2:01PM EDT | 115.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 271.29% |
| HLT241018P00130000 | 2024-04-23 1:08PM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLT241018P00140000 | 2024-09-17 2:56PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 157.81% |
| HLT241018P00145000 | 2024-09-17 2:56PM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 85 | 148.44% |
| HLT241018P00150000 | 2024-09-17 2:56PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 93 | 108 | 139.06% |
| HLT241018P00155000 | 2024-09-30 1:07PM EDT | 155.00 | 0.03 | 0.00 | 1.30 | 0.00 | - | 3 | 2 | 186.04% |
| HLT241018P00160000 | 2024-06-04 10:41AM EDT | 160.00 | 1.19 | 0.05 | 1.80 | 0.00 | - | 10 | 0 | 186.33% |
| HLT241018P00165000 | 2024-09-30 1:09PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 147.66% |
| HLT241018P00170000 | 2024-09-27 10:05AM EDT | 170.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 444 | 151.37% |
| HLT241018P00175000 | 2024-09-30 11:59AM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 92 | 127.05% |
| HLT241018P00180000 | 2024-10-09 3:25PM EDT | 180.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 963 | 3,665 | 98.83% |
| HLT241018P00185000 | 2024-10-08 2:04PM EDT | 185.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 113 | 361 | 90.23% |
| HLT241018P00190000 | 2024-10-11 12:12PM EDT | 190.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 16 | 217 | 89.45% |
| HLT241018P00195000 | 2024-10-11 3:40PM EDT | 195.00 | 0.05 | 0.00 | 0.25 | +0.02 | +66.67% | 18 | 286 | 73.63% |
| HLT241018P00200000 | 2024-10-11 12:10PM EDT | 200.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 410 | 63.28% |
| HLT241018P00210000 | 2024-10-11 12:13PM EDT | 210.00 | 0.15 | 0.05 | 0.30 | -0.30 | -66.67% | 27 | 689 | 52.25% |
| HLT241018P00220000 | 2024-10-11 10:59AM EDT | 220.00 | 0.15 | 0.10 | 0.60 | -0.10 | -40.00% | 25 | 843 | 46.83% |
| HLT241018P00230000 | 2024-10-11 3:49PM EDT | 230.00 | 0.64 | 0.55 | 0.90 | -0.71 | -52.59% | 1,509 | 885 | 30.01% |
| HLT241018P00240000 | 2024-10-11 1:46PM EDT | 240.00 | 3.50 | 3.30 | 3.70 | -2.00 | -36.36% | 21 | 30 | 21.77% |
| HLT241018P00260000 | 2024-10-10 3:48PM EDT | 260.00 | 24.31 | 20.40 | 23.20 | 0.00 | - | 6 | 6 | 61.82% |
| HLT241018P00270000 | 2024-10-10 3:48PM EDT | 270.00 | 34.34 | 30.30 | 33.20 | 0.00 | - | 6 | 0 | 79.10% |
© 2024 Yahoo. Todos los derechos reservados.