U.S. markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
228.19+5.20 (+2.33%)
Al cierre: 04:00PM EDT
229.00 +0.81 (+0.35%)
Fuera de horario: 05:23PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLT240719C001200002023-11-17 1:13PM EDT120.0054.0060.2062.200.00-880.00%
HLT240719C001250002023-11-27 11:15AM EDT125.0050.6058.0062.200.00-140.00%
HLT240719C001300002023-11-22 11:31AM EDT130.0048.5054.8056.200.00--80.00%
HLT240719C001350002023-11-22 10:35AM EDT135.0042.9050.1051.800.00--30.00%
HLT240719C001400002023-11-22 12:13PM EDT140.0039.3045.5046.900.00--10.00%
HLT240719C001500002023-11-17 1:39PM EDT150.0028.6033.8035.500.00-16160.00%
HLT240719C001550002023-11-22 2:06PM EDT155.0026.7033.3035.000.00--50.00%
HLT240719C001600002024-07-09 10:55AM EDT160.0055.7966.4070.300.00-7067155.47%
HLT240719C001650002024-07-15 3:27PM EDT165.0057.7062.1065.300.00-24172.85%
HLT240719C001700002024-07-15 3:27PM EDT170.0052.8556.4060.300.00-229131.84%
HLT240719C001750002024-07-16 9:53AM EDT175.0051.0051.4055.30+10.00+24.39%1567120.31%
HLT240719C001800002024-06-28 12:18PM EDT180.0038.7046.4050.300.00-1528109.18%
HLT240719C001850002024-07-15 2:04PM EDT185.0041.2041.4045.40+1.80+4.57%772102.44%
HLT240719C001900002024-07-11 9:30AM EDT190.0030.4336.4040.400.00-1116691.21%
HLT240719C001950002024-07-16 1:27PM EDT195.0033.9531.5035.30+7.95+30.58%4233580.18%
HLT240719C002000002024-07-16 11:33AM EDT200.0028.0026.7029.60+5.44+24.11%3334107.13%
HLT240719C002100002024-07-16 1:11PM EDT210.0018.5517.0020.40+5.81+45.60%552257.67%
HLT240719C002200002024-07-16 3:59PM EDT220.008.648.109.80+5.24+154.12%763,16949.02%
HLT240719C002300002024-07-16 3:45PM EDT230.001.171.051.20+1.02+680.00%28719220.63%
HLT240719C002400002024-07-16 10:54AM EDT240.000.070.000.10+0.02+40.00%29727.15%
HLT240719C002500002024-07-15 10:01AM EDT250.000.750.000.750.00-335556.49%
HLT240719C002600002024-06-04 9:44AM EDT260.000.050.000.050.00-1054.10%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HLT240719P000900002024-03-19 2:45PM EDT90.000.200.000.750.00-34418.75%
HLT240719P001000002024-06-21 3:47PM EDT100.000.100.000.750.00-2,0002,010374.80%
HLT240719P001200002023-11-29 4:57PM EDT120.000.950.001.200.00--10322.07%
HLT240719P001300002024-06-12 3:20PM EDT130.000.050.000.700.00--1262.50%
HLT240719P001350002024-07-12 9:31AM EDT135.000.330.000.750.00-348249.22%
HLT240719P001400002024-06-18 9:39AM EDT140.000.060.000.750.00-1418233.98%
HLT240719P001450002024-06-21 9:34AM EDT145.000.100.000.750.00-228219.14%
HLT240719P001500002024-06-24 3:55PM EDT150.000.050.000.050.00-2837145.31%
HLT240719P001550002024-07-05 12:18PM EDT155.000.050.000.050.00-532674135.16%
HLT240719P001600002024-07-08 10:04AM EDT160.000.050.000.050.00-1219125.00%
HLT240719P001650002024-07-08 11:30AM EDT165.000.120.000.750.00-2156163.77%
HLT240719P001700002024-07-08 2:54PM EDT170.000.050.000.050.00-11173105.47%
HLT240719P001750002024-07-08 2:54PM EDT175.000.050.000.050.00-9513395.31%
HLT240719P001800002024-07-08 3:10PM EDT180.000.050.000.050.00-6241,13886.72%
HLT240719P001850002024-07-15 10:54AM EDT185.000.050.000.050.00-1314477.34%
HLT240719P001900002024-07-15 11:02AM EDT190.000.050.000.500.00-146293.95%
HLT240719P001950002024-07-15 3:50PM EDT195.000.060.000.750.00-758389.16%
HLT240719P002000002024-07-15 12:38PM EDT200.000.050.000.35-0.23-82.14%257466.99%
HLT240719P002100002024-07-16 11:08AM EDT210.000.100.050.45-0.28-73.68%526455.91%
HLT240719P002200002024-07-16 3:49PM EDT220.000.180.050.15-0.77-81.05%6915422.95%
HLT240719P002300002024-07-16 1:09PM EDT230.002.502.602.80-4.66-65.08%38118.26%
HLT240719P002400002024-07-12 1:42PM EDT240.0018.009.9013.500.00--359.06%