Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240719C00260000 | 2024-06-04 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 32.13% |
HLT241018C00260000 | 2024-06-21 1:24PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.85 | 0.00 | - | 127 | 117 | 22.58% |
HLT250117C00260000 | 2024-06-18 10:39AM EDT | 2025-01-17 | 3.50 | 2.75 | 3.00 | 0.00 | - | 1 | 61 | 23.60% |
HLT250620C00260000 | 2024-06-20 3:23PM EDT | 2025-06-20 | 8.62 | 6.90 | 7.80 | 0.00 | - | - | 11 | 25.52% |
HLT260116C00260000 | 2024-06-20 3:23PM EDT | 2026-01-16 | 16.05 | 13.50 | 14.90 | 0.00 | - | - | 11 | 27.75% |