U.S. markets open in 1 hour 56 minutes
F S&P 500
5,535.50 -1.50 (-0.03%) F Dow Jones
39,442.00 -84.00 (-0.21%) F Nasdaq
19,998.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,036.50 -8.40 (-0.41%) Petróleo
81.34 +0.51 (+0.63%) Oro
2,317.60 -13.20 (-0.57%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719C00007000 | 2024-06-24 9:35AM EDT | 7.00 | 2.30 | 1.05 | 2.50 | 0.00 | - | 1 | 124 | 131.64% |
| HMY240719C00008000 | 2024-06-25 2:06PM EDT | 8.00 | 1.25 | 0.40 | 2.65 | +0.05 | +4.17% | 3 | 155 | 91.41% |
| HMY240719C00009000 | 2024-06-25 3:06PM EDT | 9.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 3 | 945 | 48.83% |
| HMY240719C00010000 | 2024-06-25 3:14PM EDT | 10.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 36 | 4,026 | 45.31% |
| HMY240719C00011000 | 2024-06-24 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 50.78% |
| HMY240719C00012000 | 2024-06-04 9:30AM EDT | 12.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 59.38% |
| HMY240719C00013000 | 2024-06-05 12:43PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 144.53% |
| HMY240719C00014000 | 2024-05-21 2:22PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 7 | 161.91% |
| HMY240719C00016000 | 2024-05-20 9:32AM EDT | 16.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 10 | 149.22% |
| HMY240719C00017000 | 2024-05-30 2:23PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 64 | 203.91% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240719P00007000 | 2024-06-21 1:30PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 119.14% |
| HMY240719P00008000 | 2024-06-25 1:54PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 8 | 159 | 53.91% |
| HMY240719P00009000 | 2024-06-25 3:08PM EDT | 9.00 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 16 | 155 | 41.21% |
| HMY240719P00010000 | 2024-06-21 1:38PM EDT | 10.00 | 1.10 | 0.05 | 1.85 | 0.00 | - | 10 | 23 | 143.75% |
| HMY240719P00011000 | 2024-05-21 3:13PM EDT | 11.00 | 1.20 | 0.95 | 3.50 | 0.00 | - | - | 20 | 105.27% |
| HMY240719P00012000 | 2024-06-18 11:04AM EDT | 12.00 | 3.40 | 2.50 | 4.20 | 0.00 | - | 1 | 1 | 144.53% |
© 2024 Yahoo. Todos los derechos reservados.