U.S. markets open in 4 hours 11 minutes
F S&P 500
5,351.75 +23.75 (+0.45%) F Dow Jones
39,787.00 +4.00 (+0.01%) F Nasdaq
18,933.00 +146.25 (+0.78%) E-mini Russell 2000 Index Futur
2,092.50 +3.40 (+0.16%) Petróleo
77.77 +0.20 (+0.26%) Oro
2,363.80 -29.10 (-1.22%)
Hanesbrands Inc (HN9.BE)
Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 08:08AM CEST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 2,100 |
| 22 may 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| 21 may 2024 | 4.4530 | 4.4530 | 4.4530 | 4.4530 | 4.4530 | - |
| 20 may 2024 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | - |
| 17 may 2024 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| 16 may 2024 | 4.5205 | 4.5205 | 4.5205 | 4.5205 | 4.5205 | - |
| 15 may 2024 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | - |
| 14 may 2024 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | - |
| 13 may 2024 | 4.5775 | 4.5775 | 4.5775 | 4.5775 | 4.5775 | - |
| 10 may 2024 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | - |
| 09 may 2024 | 4.1185 | 4.1185 | 4.1185 | 4.1185 | 4.1185 | - |
| 08 may 2024 | 4.1525 | 4.1525 | 4.1525 | 4.1525 | 4.1525 | - |
| 07 may 2024 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | 4.1370 | - |
| 06 may 2024 | 4.1070 | 4.1070 | 4.1070 | 4.1070 | 4.1070 | - |
| 03 may 2024 | 4.3455 | 4.3455 | 4.3455 | 4.3455 | 4.3455 | - |
| 02 may 2024 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | - |
| 30 abr 2024 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | - |
| 29 abr 2024 | 4.1595 | 4.1595 | 4.1595 | 4.1595 | 4.1595 | - |
| 26 abr 2024 | 4.1695 | 4.1695 | 4.1695 | 4.1695 | 4.1695 | - |
| 25 abr 2024 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | 4.4770 | - |
| 24 abr 2024 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | - |
| 23 abr 2024 | 4.2415 | 4.2415 | 4.2415 | 4.2415 | 4.2415 | - |
| 22 abr 2024 | 4.3445 | 4.3445 | 4.3445 | 4.3445 | 4.3445 | - |
| 19 abr 2024 | 4.3895 | 4.3895 | 4.3895 | 4.3895 | 4.3895 | - |
| 18 abr 2024 | 4.3975 | 4.3975 | 4.3975 | 4.3975 | 4.3975 | - |
| 17 abr 2024 | 4.3765 | 4.3765 | 4.3765 | 4.3765 | 4.3765 | - |
| 16 abr 2024 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | - |
| 15 abr 2024 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | - |
| 12 abr 2024 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | - |
| 11 abr 2024 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | - |
| 10 abr 2024 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | - |
| 09 abr 2024 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| 08 abr 2024 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| 05 abr 2024 | 4.5735 | 4.5735 | 4.5735 | 4.5735 | 4.5735 | - |
| 04 abr 2024 | 4.7435 | 4.7435 | 4.7435 | 4.7435 | 4.7435 | - |
| 03 abr 2024 | 4.6945 | 4.6945 | 4.6945 | 4.6945 | 4.6945 | - |
| 02 abr 2024 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | - |
| 28 mar 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | - |
| 27 mar 2024 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | - |
| 26 mar 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| 25 mar 2024 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| 22 mar 2024 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | 4.8460 | - |
| 21 mar 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 20 mar 2024 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | - |
| 19 mar 2024 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | - |
| 18 mar 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| 15 mar 2024 | 4.8540 | 4.8540 | 4.8540 | 4.8540 | 4.8540 | - |
| 14 mar 2024 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | 4.8430 | - |
| 13 mar 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | - |
| 12 mar 2024 | 4.9070 | 4.9070 | 4.9070 | 4.9070 | 4.9070 | - |
| 11 mar 2024 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | - |
| 08 mar 2024 | 5.0580 | 5.0580 | 5.0580 | 5.0580 | 5.0580 | - |
| 07 mar 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 06 mar 2024 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | - |
| 05 mar 2024 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | - |
| 04 mar 2024 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | 4.9860 | - |
| 01 mar 2024 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | - |
| 29 feb 2024 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | - |
| 28 feb 2024 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | - |
| 27 feb 2024 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | - |
| 26 feb 2024 | 4.4090 | 4.4090 | 4.4090 | 4.4090 | 4.4090 | - |
| 23 feb 2024 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | 4.2890 | - |
| 22 feb 2024 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | - |
| 21 feb 2024 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | - |
| 20 feb 2024 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
| 19 feb 2024 | 3.9430 | 3.9430 | 3.9430 | 3.9430 | 3.9430 | - |
| 16 feb 2024 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | - |
| 15 feb 2024 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | 4.3770 | - |
| 14 feb 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| 13 feb 2024 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | - |
| 12 feb 2024 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | - |
| 09 feb 2024 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | - |
| 08 feb 2024 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | - |
| 07 feb 2024 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
| 06 feb 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| 05 feb 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| 02 feb 2024 | 4.3310 | 4.3310 | 4.3310 | 4.3310 | 4.3310 | - |
| 01 feb 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| 31 ene 2024 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | - |
| 30 ene 2024 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | - |
| 29 ene 2024 | 4.1760 | 4.1760 | 4.1760 | 4.1760 | 4.1760 | - |
| 26 ene 2024 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | - |
| 25 ene 2024 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | - |
| 24 ene 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| 23 ene 2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | - |
| 22 ene 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| 19 ene 2024 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | - |
| 18 ene 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| 17 ene 2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | - |
| 16 ene 2024 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | - |
| 15 ene 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| 12 ene 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| 11 ene 2024 | 3.8270 | 3.8270 | 3.8270 | 3.8270 | 3.8270 | - |
| 10 ene 2024 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | - |
| 09 ene 2024 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | - |
| 08 ene 2024 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | - |
| 05 ene 2024 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | - |
| 04 ene 2024 | 3.8270 | 3.8270 | 3.8270 | 3.8270 | 3.8270 | - |
| 03 ene 2024 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | - |
| 02 ene 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.