U.S. markets open in 4 hours 20 minutes
F S&P 500
5,305.75 +10.25 (+0.19%) F Dow Jones
38,789.00 -2.00 (-0.01%) F Nasdaq
18,667.75 +76.75 (+0.41%) E-mini Russell 2000 Index Futur
2,094.50 +18.70 (+0.90%) Petróleo
77.17 +0.18 (+0.23%) Oro
2,346.00 +0.20 (+0.01%)
Hormel Foods Corp (HO7.MU)
Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 08:16AM CEST. Mercado abierto.
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 jun 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 110 |
| 31 may 2024 | 28.41 | 28.63 | 28.30 | 28.63 | 28.63 | 110 |
| 30 may 2024 | 31.53 | 31.53 | 28.46 | 28.46 | 28.46 | 49 |
| 29 may 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 28 may 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 27 may 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 5 |
| 24 may 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| 23 may 2024 | 32.91 | 32.91 | 32.21 | 32.21 | 32.21 | 24 |
| 22 may 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
| 21 may 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | - |
| 20 may 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| 17 may 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
| 16 may 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 15 may 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| 14 may 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 13 may 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| 10 may 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| 09 may 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| 08 may 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| 07 may 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| 06 may 2024 | 32.82 | 32.82 | 32.80 | 32.80 | 32.80 | 100 |
| 03 may 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| 02 may 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| 30 abr 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 29 abr 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 26 abr 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| 25 abr 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| 24 abr 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 23 abr 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 22 abr 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 156 |
| 19 abr 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| 18 abr 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| 17 abr 2024 | 31.99 | 31.99 | 31.91 | 31.91 | 31.91 | 300 |
| 16 abr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 15 abr 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| 12 abr 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| 12 abr 2024 | 0.2825 Dividendo | |||||
| 11 abr 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.04 | - |
| 10 abr 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.04 | - |
| 09 abr 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 31.93 | - |
| 08 abr 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 31.83 | - |
| 05 abr 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.09 | - |
| 04 abr 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 31.89 | - |
| 03 abr 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.55 | - |
| 02 abr 2024 | 32.51 | 32.84 | 32.51 | 32.84 | 32.55 | 2,000 |
| 28 mar 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.46 | - |
| 27 mar 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.46 | - |
| 26 mar 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.40 | - |
| 25 mar 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.51 | - |
| 22 mar 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.35 | - |
| 21 mar 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.35 | - |
| 20 mar 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.39 | - |
| 19 mar 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.39 | - |
| 18 mar 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.23 | - |
| 15 mar 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 30.78 | - |
| 14 mar 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.23 | - |
| 13 mar 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 30.96 | - |
| 12 mar 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 30.96 | - |
| 11 mar 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.83 | - |
| 08 mar 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.83 | - |
| 07 mar 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.01 | - |
| 06 mar 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.98 | - |
| 05 mar 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 30.76 | - |
| 04 mar 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.47 | 100 |
| 01 mar 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.34 | - |
| 29 feb 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.21 | - |
| 28 feb 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.21 | - |
| 27 feb 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 27.86 | - |
| 26 feb 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 27.86 | - |
| 23 feb 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.68 | - |
| 22 feb 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.15 | - |
| 21 feb 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 26.92 | - |
| 20 feb 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.73 | - |
| 19 feb 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.71 | - |
| 16 feb 2024 | 26.97 | 26.97 | 26.95 | 26.95 | 26.71 | 70 |
| 15 feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.65 | - |
| 14 feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.65 | - |
| 13 feb 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.17 | - |
| 12 feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.57 | - |
| 09 feb 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.17 | - |
| 08 feb 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.27 | - |
| 07 feb 2024 | 27.80 | 27.80 | 27.50 | 27.50 | 27.26 | 40 |
| 06 feb 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.56 | - |
| 05 feb 2024 | 28.31 | 28.31 | 27.89 | 27.89 | 27.65 | 25 |
| 02 feb 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.06 | - |
| 01 feb 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | - |
| 31 ene 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.06 | - |
| 30 ene 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.06 | - |
| 29 ene 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.25 | - |
| 26 ene 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.74 | - |
| 25 ene 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.67 | - |
| 24 ene 2024 | 28.23 | 28.33 | 27.91 | 27.91 | 27.67 | 29 |
| 23 ene 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.63 | - |
| 22 ene 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 27.92 | - |
| 19 ene 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.37 | - |
| 18 ene 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.45 | - |
| 17 ene 2024 | 28.88 | 28.88 | 28.79 | 28.79 | 28.54 | 30 |
| 16 ene 2024 | 29.00 | 29.08 | 29.00 | 29.08 | 28.83 | 300 |
| 15 ene 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.54 | - |
| 12 ene 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.54 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.