U.S. markets open in 8 hours 30 minutes
F S&P 500
5,368.50 +4.50 (+0.08%) F Dow Jones
39,005.00 +50.00 (+0.13%) F Nasdaq
19,088.00 +27.75 (+0.15%) E-mini Russell 2000 Index Futur
2,058.40 +5.40 (+0.26%) Petróleo
75.79 +0.24 (+0.32%) Oro
2,404.00 +13.10 (+0.55%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628C00034000 | 2024-06-05 3:54PM EDT | 34.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240628C00035000 | 2024-06-06 3:09PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG240628C00036000 | 2024-05-30 10:07AM EDT | 36.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HOG240628C00037000 | 2024-05-31 2:00PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240628C00038000 | 2024-06-05 10:19AM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOG240628C00039000 | 2024-05-31 2:03PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOG240628C00040000 | 2024-05-30 3:18PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240628C00041000 | 2024-05-31 9:42AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00032000 | 2024-05-14 10:09AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240628P00033000 | 2024-06-05 3:31PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240628P00034000 | 2024-06-04 1:19PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HOG240628P00035000 | 2024-06-04 1:27PM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240628P00036000 | 2024-06-04 10:54AM EDT | 36.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOG240628P00037000 | 2024-05-30 3:55PM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.