Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240503C00037000 | 2024-04-26 12:55PM EDT | 37.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 110 | 45.51% |
HOG240503C00038000 | 2024-04-26 1:50PM EDT | 38.00 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 4 | 48 | 44.14% |
HOG240503C00039000 | 2024-04-26 3:24PM EDT | 39.00 | 0.05 | 0.00 | 0.55 | -1.70 | -97.14% | 1 | 36 | 82.81% |
HOG240503C00040000 | 2024-04-25 9:33AM EDT | 40.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 63.28% |
HOG240503C00041000 | 2024-04-25 9:38AM EDT | 41.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 20 | 113.48% |
HOG240503C00042000 | 2024-04-26 3:03PM EDT | 42.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 10 | 80.08% |
HOG240503C00043000 | 2024-04-25 12:04PM EDT | 43.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 78.91% |
HOG240503C00044000 | 2024-04-25 11:31AM EDT | 44.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 95.70% |
HOG240503C00045000 | 2024-04-25 1:55PM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 154.30% |
HOG240503C00046000 | 2024-04-24 3:51PM EDT | 46.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 163.48% |
HOG240503C00047000 | 2024-04-25 11:31AM EDT | 47.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 158.98% |
HOG240503C00048000 | 2024-04-04 12:46PM EDT | 48.00 | 0.51 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 180.86% |
HOG240503C00052000 | 2024-04-08 9:32AM EDT | 52.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | - | 1 | 208.59% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240503P00031000 | 2024-04-26 9:44AM EDT | 31.00 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 3 | 13 | 80.08% |
HOG240503P00034000 | 2024-04-26 3:59PM EDT | 34.00 | 0.33 | 0.30 | 0.40 | -1.01 | -75.37% | 744 | 20 | 40.63% |
HOG240503P00035000 | 2024-04-26 3:55PM EDT | 35.00 | 0.77 | 0.75 | 0.85 | -1.34 | -63.51% | 437 | 85 | 40.23% |
HOG240503P00036000 | 2024-04-26 3:26PM EDT | 36.00 | 1.34 | 1.40 | 1.50 | -1.86 | -58.13% | 50 | 27 | 39.06% |
HOG240503P00037000 | 2024-04-26 9:56AM EDT | 37.00 | 2.40 | 2.20 | 2.50 | -1.71 | -41.61% | 6 | 4,087 | 54.30% |
HOG240503P00038000 | 2024-04-26 10:02AM EDT | 38.00 | 3.40 | 3.10 | 3.50 | -1.40 | -29.17% | 1 | 982 | 67.97% |
HOG240503P00039000 | 2024-04-25 9:44AM EDT | 39.00 | 5.00 | 2.70 | 6.40 | 0.00 | - | 9 | 73 | 85.16% |
HOG240503P00040000 | 2024-04-24 2:08PM EDT | 40.00 | 1.95 | 3.70 | 7.30 | 0.00 | - | 16 | 4 | 91.99% |
HOG240503P00041000 | 2024-04-25 9:34AM EDT | 41.00 | 5.21 | 4.50 | 8.00 | 0.00 | - | 2 | 0 | 215.23% |
HOG240503P00042000 | 2024-04-23 3:16PM EDT | 42.00 | 2.82 | 5.80 | 9.30 | 0.00 | - | 10 | 6 | 119.14% |
HOG240503P00043000 | 2024-04-15 3:03PM EDT | 43.00 | 4.20 | 6.30 | 10.40 | 0.00 | - | 2 | 0 | 100.00% |
HOG240503P00044000 | 2024-04-26 12:07PM EDT | 44.00 | 9.50 | 7.50 | 10.80 | +4.64 | +95.47% | 3 | 6 | 241.89% |
HOG240503P00045000 | 2024-04-04 1:25PM EDT | 45.00 | 3.00 | 8.60 | 12.10 | 0.00 | - | 33 | 0 | 116.41% |
HOG240503P00047000 | 2024-04-10 3:00PM EDT | 47.00 | 5.89 | 10.90 | 14.40 | 0.00 | - | 2 | 0 | 178.32% |