Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 2 | 40 |
| 16.45 | 0.00 | - | 4 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 222 |
| 11.08 | 0.00 | - | 10 | 23 | 23.00 | 0.05 | 0.00 | - | 50 | 427 |
| 7.30 | 0.00 | - | 1 | 62 | 24.00 | 0.15 | 0.00 | - | 1 | 315 |
| 12.70 | 0.00 | - | 2 | 53 | 25.00 | 0.05 | 0.00 | - | 55 | 186 |
| 7.50 | 0.00 | - | 25 | 29 | 26.00 | 0.08 | 0.00 | - | 4 | 332 |
| 16.60 | 0.00 | - | 20 | 13 | 27.00 | 0.05 | 0.00 | - | 33 | 63 |
| 10.20 | 0.00 | - | 1 | 90 | 28.00 | 0.05 | 0.00 | - | 240 | 2,607 |
| 5.80 | 0.00 | - | 2 | 40 | 29.00 | 0.05 | -0.03 | -37.50% | 147 | 75 |
| 4.90 | 0.00 | - | 2 | 150 | 30.00 | 0.05 | 0.00 | - | 1 | 961 |
| 5.05 | 0.00 | - | 1 | 199 | 31.00 | 0.10 | 0.00 | - | 6 | 89 |
| 2.08 | 0.00 | - | 4 | 148 | 32.00 | 0.10 | -0.07 | -41.18% | 35 | 814 |
| 1.28 | -0.04 | -3.03% | 4 | 306 | 33.00 | 0.18 | -0.09 | -33.33% | 63 | 2,728 |
| 1.05 | +0.20 | +23.53% | 2,769 | 389 | 34.00 | 0.40 | -0.20 | -33.33% | 548 | 568 |
| 0.51 | +0.21 | +70.00% | 301 | 912 | 35.00 | 0.70 | -0.62 | -46.97% | 716 | 2,106 |
| 0.25 | +0.15 | +150.00% | 1,044 | 138 | 36.00 | 1.21 | -0.72 | -37.31% | 22 | 217 |
| 0.10 | -0.05 | -33.33% | 31 | 909 | 37.00 | 2.74 | -0.26 | -8.67% | 1 | 893 |
| 0.14 | 0.00 | - | 12 | 741 | 38.00 | 1.80 | 0.00 | - | 3 | 1,356 |
| 0.07 | 0.00 | - | 10 | 1,687 | 39.00 | 3.20 | 0.00 | - | 1,000 | 107 |
| 0.02 | 0.00 | - | 1 | 809 | 40.00 | 4.20 | 0.00 | - | 300 | 189 |
| 0.05 | 0.00 | - | 3 | 796 | 41.00 | 2.60 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 814 | 42.00 | 5.86 | 0.00 | - | 1 | 0 |
| 0.31 | +0.24 | +342.86% | 1 | 44 | 43.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 8 | 44.00 | 10.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 543 | 45.00 | 10.60 | 0.00 | - | 6 | 1 |
| 0.29 | +0.09 | +45.00% | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 220 | 47.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 876 | 50.00 | 16.60 | 0.00 | - | 90 | 0 |
| 0.03 | 0.00 | - | 1 | 23 | 55.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 2,181 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.