U.S. markets open in 8 hours 3 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,914.00 +70.00 (+0.18%) F Nasdaq
19,804.00 +53.25 (+0.27%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.68 +0.05 (+0.06%) Oro
2,339.90 -4.50 (-0.19%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240712C00034000 | 2024-06-24 3:59PM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| HOG240712C00035000 | 2024-06-18 10:59AM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HOG240712C00036000 | 2024-06-13 10:00AM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HOG240712C00037000 | 2024-06-11 12:53PM EDT | 37.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240712C00038000 | 2024-06-13 10:00AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HOG240712C00039000 | 2024-06-03 1:00PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOG240712C00040000 | 2024-06-11 12:53PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240712P00028000 | 2024-06-14 12:48PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240712P00030000 | 2024-06-18 1:56PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HOG240712P00031000 | 2024-06-14 2:13PM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240712P00032000 | 2024-06-24 2:13PM EDT | 32.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG240712P00033000 | 2024-06-24 9:42AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HOG240712P00034000 | 2024-06-18 11:00AM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HOG240712P00035000 | 2024-05-30 12:24PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240712P00036000 | 2024-05-30 10:41AM EDT | 36.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.