U.S. markets open in 7 hours 18 minutes
F S&P 500
5,523.25 +6.25 (+0.11%) F Dow Jones
39,905.00 +61.00 (+0.15%) F Nasdaq
19,799.50 +48.75 (+0.25%) E-mini Russell 2000 Index Futur
2,058.00 +5.20 (+0.25%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,336.90 -7.50 (-0.32%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00015000 | 2024-03-26 1:49PM EDT | 15.00 | 28.60 | 16.50 | 18.80 | 0.00 | - | 2 | 8 | 0.00% |
| HOG250117C00020000 | 2024-05-06 12:15PM EDT | 20.00 | 15.90 | 14.40 | 17.40 | 0.00 | - | 3 | 6 | 85.62% |
| HOG250117C00023000 | 2024-03-05 3:25PM EDT | 23.00 | 17.90 | 18.10 | 20.30 | 0.00 | - | 1 | 21 | 162.74% |
| HOG250117C00025000 | 2024-06-14 9:43AM EDT | 25.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250117C00028000 | 2024-06-03 9:47AM EDT | 28.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG250117C00030000 | 2024-05-09 9:43AM EDT | 30.00 | 6.10 | 6.60 | 6.90 | 0.00 | - | 1 | 633 | 48.29% |
| HOG250117C00033000 | 2024-06-18 3:25PM EDT | 33.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOG250117C00035000 | 2024-06-21 2:17PM EDT | 35.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HOG250117C00038000 | 2024-06-17 3:49PM EDT | 38.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG250117C00040000 | 2024-06-20 9:47AM EDT | 40.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG250117C00042000 | 2024-06-17 1:32PM EDT | 42.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HOG250117C00045000 | 2024-06-24 9:41AM EDT | 45.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG250117C00047000 | 2024-06-03 11:31AM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG250117C00050000 | 2024-06-17 10:11AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG250117C00055000 | 2024-06-24 9:41AM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG250117C00060000 | 2024-05-21 10:50AM EDT | 60.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 15 | 2,156 | 43.56% |
| HOG250117C00065000 | 2024-04-12 2:34PM EDT | 65.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 20 | 163 | 51.37% |
| HOG250117C00070000 | 2024-04-05 11:14AM EDT | 70.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 8 | 127 | 57.13% |
| HOG250117C00075000 | 2024-04-18 3:45PM EDT | 75.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 55.08% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117P00015000 | 2024-02-16 2:37PM EDT | 15.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 58.98% |
| HOG250117P00020000 | 2024-06-24 9:41AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG250117P00023000 | 2024-05-09 10:55AM EDT | 23.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 28 | 661 | 43.12% |
| HOG250117P00025000 | 2024-06-06 12:56PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG250117P00028000 | 2024-06-21 11:14AM EDT | 28.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG250117P00030000 | 2024-06-24 11:51AM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HOG250117P00033000 | 2024-06-20 10:42AM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG250117P00035000 | 2024-06-24 3:35PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG250117P00038000 | 2024-06-17 1:31PM EDT | 38.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOG250117P00040000 | 2024-06-20 3:55PM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG250117P00042000 | 2024-04-29 9:30AM EDT | 42.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| HOG250117P00045000 | 2024-05-23 10:07AM EDT | 45.00 | 10.10 | 11.30 | 11.70 | 0.00 | - | 1 | 72 | 34.42% |
| HOG250117P00047000 | 2024-05-24 12:13PM EDT | 47.00 | 11.90 | 11.30 | 13.50 | 0.00 | - | 10 | 28 | 34.38% |
| HOG250117P00050000 | 2024-02-26 10:52AM EDT | 50.00 | 13.20 | 7.70 | 9.10 | 0.00 | - | 7 | 25 | 0.00% |
| HOG250117P00055000 | 2024-03-28 10:19AM EDT | 55.00 | 11.95 | 18.20 | 20.90 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250117P00060000 | 2023-07-13 9:39AM EDT | 60.00 | 24.25 | 23.50 | 28.00 | 0.00 | - | 5 | 0 | 74.59% |
| HOG250117P00070000 | 2023-03-13 12:48PM EDT | 70.00 | 31.30 | 32.00 | 33.10 | 0.00 | - | 5 | 0 | 0.00% |
| HOG250117P00075000 | 2024-03-01 4:53PM EDT | 75.00 | 38.73 | 29.20 | 33.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.