U.S. markets open in 7 hours 20 minutes
F S&P 500
5,523.50 +6.50 (+0.12%) F Dow Jones
39,906.00 +62.00 (+0.16%) F Nasdaq
19,803.25 +52.50 (+0.27%) E-mini Russell 2000 Index Futur
2,058.20 +5.40 (+0.26%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.70 -7.70 (-0.33%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250516C00025000 | 2024-06-10 2:07PM EDT | 25.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250516C00028000 | 2024-06-06 10:20AM EDT | 28.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG250516C00030000 | 2024-06-07 10:24AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250516C00032000 | 2024-06-11 11:35AM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG250516C00035000 | 2024-06-13 2:51PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HOG250516C00037000 | 2024-06-11 11:54AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HOG250516C00040000 | 2024-06-20 9:48AM EDT | 40.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG250516C00042000 | 2024-05-29 10:25AM EDT | 42.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG250516C00045000 | 2024-06-17 1:43PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| HOG250516C00050000 | 2024-06-13 10:49AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250516P00023000 | 2024-06-04 3:56PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG250516P00025000 | 2024-06-10 10:09AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| HOG250516P00028000 | 2024-06-05 10:20AM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| HOG250516P00030000 | 2024-06-13 3:40PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HOG250516P00032000 | 2024-06-17 2:14PM EDT | 32.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HOG250516P00035000 | 2024-06-04 12:50PM EDT | 35.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250516P00037000 | 2024-06-14 9:35AM EDT | 37.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250516P00047000 | 2024-06-07 9:52AM EDT | 47.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOG250516P00050000 | 2024-06-11 11:10AM EDT | 50.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.