Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00037000 | 2024-04-25 10:07AM EDT | 37.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 129 | 71.88% |
| HOG240426C00038000 | 2024-04-25 10:58AM EDT | 38.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 14 | 181 | 188.28% |
| HOG240426C00039000 | 2024-04-25 12:40PM EDT | 39.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 23 | 234 | 117.19% |
| HOG240426C00040000 | 2024-04-26 1:20PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 3 | 748 | 137.50% |
| HOG240426C00041000 | 2024-04-26 12:34PM EDT | 41.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 185 | 156.25% |
| HOG240426C00042000 | 2024-04-26 11:29AM EDT | 42.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 594 | 175.00% |
| HOG240426C00043000 | 2024-04-25 12:33PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 95 | 193.75% |
| HOG240426C00044000 | 2024-04-24 3:58PM EDT | 44.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 660 | 2,309 | 210.94% |
| HOG240426C00045000 | 2024-04-24 3:51PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 207 | 229 | 228.13% |
| HOG240426C00046000 | 2024-04-19 9:39AM EDT | 46.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 243.75% |
| HOG240426C00047000 | 2024-04-24 2:54PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| HOG240426C00048000 | 2024-04-19 1:08PM EDT | 48.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 443.36% |
| HOG240426C00049000 | 2024-04-12 2:59PM EDT | 49.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 463.28% |
| HOG240426C00050000 | 2024-03-22 12:40PM EDT | 50.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 356.25% |
| HOG240426C00052000 | 2024-04-17 1:02PM EDT | 52.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 0 | 520.31% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00032000 | 2024-04-26 1:11PM EDT | 32.00 | 0.01 | 0.05 | 0.05 | -0.15 | -93.75% | 21 | 337 | 103.13% |
| HOG240426P00033000 | 2024-04-26 10:03AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 22 | 584 | 60.94% |
| HOG240426P00035000 | 2024-04-26 1:29PM EDT | 35.00 | 0.39 | 0.35 | 0.50 | -1.33 | -77.33% | 911 | 924 | 47.85% |
| HOG240426P00036000 | 2024-04-25 3:46PM EDT | 36.00 | 1.58 | 1.20 | 1.40 | -1.29 | -44.95% | 4 | 75 | 73.83% |
| HOG240426P00037000 | 2024-04-26 10:11AM EDT | 37.00 | 2.00 | 2.25 | 2.75 | -2.22 | -52.61% | 11 | 2,059 | 129.69% |
| HOG240426P00038000 | 2024-04-25 11:16AM EDT | 38.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 88 | 401 | 98.44% |
| HOG240426P00039000 | 2024-04-26 9:32AM EDT | 39.00 | 5.42 | 4.30 | 4.40 | -0.37 | -6.39% | 1 | 1,000 | 146.09% |
| HOG240426P00040000 | 2024-04-26 1:04PM EDT | 40.00 | 5.37 | 5.30 | 5.40 | -1.39 | -20.56% | 28 | 1,761 | 170.31% |
| HOG240426P00041000 | 2024-04-25 9:34AM EDT | 41.00 | 4.70 | 6.20 | 6.40 | 0.00 | - | 2 | 12 | 162.50% |
| HOG240426P00042000 | 2024-04-23 3:16PM EDT | 42.00 | 2.62 | 7.20 | 7.40 | 0.00 | - | 10 | 2 | 181.25% |
| HOG240426P00043000 | 2024-04-10 2:29PM EDT | 43.00 | 2.60 | 8.20 | 9.20 | 0.00 | - | 15 | 4 | 351.56% |
| HOG240426P00044000 | 2024-04-25 9:42AM EDT | 44.00 | 10.50 | 9.20 | 9.40 | 0.00 | - | 11 | 0 | 217.19% |
| HOG240426P00045000 | 2024-04-23 10:06AM EDT | 45.00 | 5.83 | 10.20 | 10.40 | 0.00 | - | 4 | 0 | 234.38% |
© 2024 Yahoo. Todos los derechos reservados.