U.S. markets closed
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,019.00 -8.00 (-0.02%) F Nasdaq
18,208.25 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,072.60 -4.10 (-0.20%) Petróleo
78.09 -0.29 (-0.37%) Oro
2,316.70 -7.50 (-0.32%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 31.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 25 |
| 2.15 | 0.00 | - | 8 | 16 | 33.00 | 0.10 | 0.00 | - | 6 | 95 |
| 1.89 | +0.39 | +26.00% | 3 | 31 | 34.00 | 0.06 | 0.00 | - | 7 | 2,104 |
| 1.05 | +0.40 | +61.54% | 1,504 | 1,505 | 35.00 | 0.10 | -0.25 | -71.43% | 8 | 359 |
| 0.35 | 0.00 | - | 9 | 1,305 | 36.00 | 0.48 | -0.24 | -33.33% | 15 | 87 |
| 0.13 | +0.03 | +30.00% | 12 | 3,065 | 37.00 | 2.70 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 10 | 50 | 38.00 | 2.10 | -1.50 | -41.67% | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 47 | 39.00 | 4.86 | 0.00 | - | 5 | 6 |
| 0.07 | 0.00 | - | 1 | 42 | 40.00 | 5.40 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 1 | 20 | 41.00 | 2.45 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 13 | 43.00 | 3.40 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 13 | 44.00 | 4.56 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | 6 | 46.00 | 7.00 | 0.00 | - | 10 | 1 |
| 0.18 | 0.00 | - | - | 3 | 47.00 | 6.68 | 0.00 | - | 10 | 5 |
| 0.15 | 0.00 | - | 3 | 8 | 50.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.