Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240621C00034000 | 2024-06-14 11:16AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.32 | -78.05% | 22 | 1,082 | 37.31% |
HOG240628C00034000 | 2024-06-14 12:53PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.35 | -0.55 | -71.43% | 3 | 10 | 36.13% |
HOG240705C00034000 | 2024-06-13 10:12AM EDT | 2024-07-05 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 34.86% |
HOG240712C00034000 | 2024-06-11 12:08PM EDT | 2024-07-12 | 1.15 | 0.45 | 0.65 | 0.00 | - | 3 | 122 | 34.77% |
HOG240719C00034000 | 2024-06-13 2:21PM EDT | 2024-07-19 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 28 | 33.69% |
HOG240816C00034000 | 2024-06-14 1:29PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.65 | -0.40 | -21.62% | 2 | 92 | 42.38% |
HOG241115C00034000 | 2024-06-12 12:23PM EDT | 2024-11-15 | 3.50 | 2.60 | 2.85 | 0.00 | - | 9 | 43 | 41.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240621P00034000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 1.95 | 1.45 | 1.90 | +0.88 | +82.24% | 7 | 118 | 58.20% |
HOG240628P00034000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 1.92 | 1.65 | 1.85 | +1.37 | +249.09% | 6 | 53 | 37.11% |
HOG240705P00034000 | 2024-06-14 10:31AM EDT | 2024-07-05 | 2.15 | 1.70 | 1.90 | +1.05 | +95.45% | 20 | 2 | 31.84% |
HOG240712P00034000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 2.00 | 1.80 | 2.10 | +0.95 | +90.48% | 7 | 1 | 33.84% |
HOG240719P00034000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 2.21 | 1.95 | 2.05 | +0.51 | +30.00% | 3 | 230 | 28.76% |
HOG240726P00034000 | 2024-06-07 9:44AM EDT | 2024-07-26 | 1.50 | 2.05 | 2.65 | 0.00 | - | 1 | 1 | 40.87% |
HOG240802P00034000 | 2024-06-13 10:01AM EDT | 2024-08-02 | 2.20 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 39.94% |
HOG240816P00034000 | 2024-06-14 9:37AM EDT | 2024-08-16 | 2.69 | 2.65 | 2.80 | +0.64 | +31.22% | 1 | 150 | 36.11% |
HOG241115P00034000 | 2024-05-28 1:22PM EDT | 2024-11-15 | 2.70 | 3.50 | 3.80 | 0.00 | - | 41 | 44 | 35.03% |