U.S. markets open in 3 hours 47 minutes
F S&P 500
5,252.25 +6.00 (+0.11%) F Dow Jones
39,663.00 +21.00 (+0.05%) F Nasdaq
18,294.25 +39.25 (+0.22%) E-mini Russell 2000 Index Futur
2,075.40 +7.50 (+0.36%) Petróleo
78.52 +0.26 (+0.33%) Oro
2,346.20 -28.80 (-1.21%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:31.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00031000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240621C00031000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HOG240719C00031000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240816C00031000 | 2024-05-06 10:12AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00031000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOG240524P00031000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HOG240531P00031000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HOG240607P00031000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| HOG240614P00031000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| HOG240621P00031000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240719P00031000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG240816P00031000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.