Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Golpe:32.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00032000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 2.81 | 3.90 | 4.30 | 0.00 | - | 2 | 161 | 51.76% |
| HOG240524C00032000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 1.60 | 4.00 | 4.30 | 0.00 | - | - | 14 | 53.13% |
| HOG240531C00032000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 3.40 | 4.00 | 4.40 | 0.00 | - | 2 | 2 | 49.51% |
| HOG240607C00032000 | 2024-04-26 3:45PM EDT | 2024-06-07 | 3.20 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 43.75% |
| HOG240621C00032000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.04 | 4.20 | 4.40 | 0.00 | - | 494 | 502 | 36.48% |
| HOG240719C00032000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 3.65 | 4.60 | 4.80 | 0.00 | - | 3 | 17 | 37.70% |
| HOG240816C00032000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 5.10 | 5.20 | 5.40 | 0.00 | - | 1 | 10 | 42.19% |
| HOG241115C00032000 | 2024-05-03 11:47AM EDT | 2024-11-15 | 5.93 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 44.21% |
| HOG260116C00032000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.70 | 9.30 | 9.80 | 0.00 | - | 1 | 46 | 43.97% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00032000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| HOG240517P00032000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 814 | 50.39% |
| HOG240524P00032000 | 2024-05-07 11:56AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 28 | 41.31% |
| HOG240531P00032000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 35.06% |
| HOG240621P00032000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 40 | 33.59% |
| HOG240719P00032000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 0.76 | 0.45 | 0.60 | 0.00 | - | 26 | 152 | 32.52% |
| HOG240816P00032000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 1.50 | 0.95 | 1.05 | 0.00 | - | 16 | 511 | 35.79% |
| HOG241115P00032000 | 2024-05-06 3:45PM EDT | 2024-11-15 | 1.97 | 1.70 | 1.90 | 0.00 | - | 20 | 34 | 35.99% |
| HOG260116P00032000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 4.50 | 3.90 | 4.30 | 0.00 | - | 11 | 34 | 34.74% |
© 2024 Yahoo. Todos los derechos reservados.