Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00033000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 2.15 | 2.60 | 2.90 | 0.00 | - | 8 | 16 | 72.27% |
| HOG240517C00033000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 2.55 | 1.55 | 2.95 | 0.00 | - | 1 | 295 | 47.07% |
| HOG240524C00033000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 3.00 | 1.85 | 3.10 | 0.00 | - | 2 | 7 | 44.04% |
| HOG240531C00033000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 2.05 | 1.95 | 4.50 | 0.00 | - | 6 | 8 | 82.62% |
| HOG240621C00033000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 3.10 | 3.20 | 3.40 | 0.00 | - | 10 | 25 | 35.45% |
| HOG240719C00033000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 3.40 | 3.60 | 3.90 | 0.00 | - | 4 | 15 | 37.35% |
| HOG240816C00033000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 4.60 | 4.30 | 4.50 | +0.93 | +25.34% | 5 | 559 | 40.89% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 4.80 | 5.40 | 5.70 | 0.00 | - | 6 | 8 | 42.46% |
| HOG250117C00033000 | 2024-05-07 11:04AM EDT | 2025-01-17 | 6.20 | 5.90 | 6.90 | +0.50 | +8.77% | 1 | 442 | 47.77% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00033000 | 2024-05-06 1:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 95 | 91.02% |
| HOG240517P00033000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.11 | -64.71% | 14 | 344 | 39.75% |
| HOG240524P00033000 | 2024-05-06 9:46AM EDT | 2024-05-24 | 0.22 | 0.10 | 0.25 | 0.00 | - | 4 | 57 | 36.72% |
| HOG240531P00033000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.41 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 35.40% |
| HOG240621P00033000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.12 | -21.05% | 5 | 58 | 30.32% |
| HOG240719P00033000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 1.05 | 0.70 | 0.85 | 0.00 | - | 4 | 125 | 30.88% |
| HOG240816P00033000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 1.38 | 1.25 | 1.45 | -0.22 | -13.75% | 10 | 127 | 35.67% |
| HOG241115P00033000 | 2024-04-25 11:51AM EDT | 2024-11-15 | 3.20 | 2.10 | 2.80 | 0.00 | - | - | 8 | 40.38% |
| HOG250117P00033000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 2.64 | 2.50 | 2.70 | -0.46 | -14.84% | 2 | 621 | 34.14% |
© 2024 Yahoo. Todos los derechos reservados.