U.S. markets open in 3 hours 57 minutes
F S&P 500
5,251.50 +5.25 (+0.10%) F Dow Jones
39,656.00 +14.00 (+0.04%) F Nasdaq
18,290.75 +35.75 (+0.20%) E-mini Russell 2000 Index Futur
2,076.00 +8.10 (+0.39%) Petróleo
78.66 +0.40 (+0.51%) Oro
2,348.40 -26.60 (-1.12%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:34.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00034000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240524C00034000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240531C00034000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240607C00034000 | 2024-05-07 1:07PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240621C00034000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOG240719C00034000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240816C00034000 | 2024-05-09 1:04PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG241115C00034000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00034000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HOG240524P00034000 | 2024-05-10 12:29PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG240531P00034000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HOG240607P00034000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG240614P00034000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HOG240621P00034000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HOG240628P00034000 | 2024-05-09 10:26AM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG240719P00034000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HOG240816P00034000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HOG241115P00034000 | 2024-04-30 11:30AM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.