Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:36PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00035000 | 2024-05-07 10:57AM EDT | 2024-05-10 | 1.10 | 1.20 | 1.30 | +0.45 | +69.23% | 1 | 1,505 | 43.75% |
| HOG240517C00035000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 1.38 | 1.45 | 1.55 | +0.33 | +31.43% | 1 | 725 | 38.09% |
| HOG240524C00035000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 1.25 | 1.60 | 1.85 | 0.00 | - | - | 8 | 40.04% |
| HOG240531C00035000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 1.60 | 1.75 | 1.95 | 0.00 | - | 15 | 41 | 36.82% |
| HOG240621C00035000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 2.05 | 2.10 | 2.20 | +0.40 | +24.24% | 4 | 35 | 32.30% |
| HOG240719C00035000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 1.80 | 2.60 | 2.70 | 0.00 | - | 1 | 102 | 33.52% |
| HOG240816C00035000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 3.10 | 3.30 | 3.50 | 0.00 | - | 4 | 39 | 39.43% |
| HOG241115C00035000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 3.90 | 4.50 | 4.80 | 0.00 | - | 44 | 46 | 41.46% |
| HOG250117C00035000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 5.01 | 5.00 | 5.30 | +0.01 | +0.20% | 2 | 436 | 40.28% |
| HOG260116C00035000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 7.90 | 7.80 | 8.30 | 0.00 | - | 2 | 97 | 42.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00035000 | 2024-05-07 12:32PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 3 | 359 | 34.47% |
| HOG240517P00035000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.17 | -32.69% | 2 | 2,097 | 30.96% |
| HOG240524P00035000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 39 | 33.06% |
| HOG240531P00035000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 1.15 | 0.55 | 0.70 | 0.00 | - | 1 | 12 | 30.96% |
| HOG240607P00035000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 1.05 | 0.75 | 0.90 | 0.00 | - | 100 | 102 | 32.42% |
| HOG240614P00035000 | 2024-05-02 10:02AM EDT | 2024-06-14 | 1.69 | 0.90 | 1.05 | 0.00 | - | - | 1 | 32.72% |
| HOG240621P00035000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 81 | 30.13% |
| HOG240719P00035000 | 2024-05-06 11:21AM EDT | 2024-07-19 | 1.70 | 1.25 | 1.40 | 0.00 | - | 27 | 1,301 | 29.44% |
| HOG240816P00035000 | 2024-05-06 1:56PM EDT | 2024-08-16 | 2.22 | 1.90 | 2.05 | 0.00 | - | 2 | 43 | 33.94% |
| HOG241115P00035000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 3.40 | 2.80 | 3.00 | 0.00 | - | 4 | 114 | 34.03% |
| HOG250117P00035000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | 1 | 246 | 33.84% |
| HOG260116P00035000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 5.50 | 5.20 | 5.60 | 0.00 | - | 6 | 35 | 33.35% |
© 2024 Yahoo. Todos los derechos reservados.