Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Golpe:36.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00036000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 7 | 1,305 | 34.18% |
| HOG240517C00036000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | +0.20 | +36.36% | 27 | 165 | 32.67% |
| HOG240524C00036000 | 2024-05-06 12:05PM EDT | 2024-05-24 | 0.92 | 0.95 | 1.05 | +0.18 | +24.32% | 2 | 5 | 31.79% |
| HOG240531C00036000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 0.90 | 1.10 | 1.30 | 0.00 | - | 10 | 13 | 33.64% |
| HOG240607C00036000 | 2024-05-01 11:38AM EDT | 2024-06-07 | 0.73 | 1.25 | 1.40 | 0.00 | - | 2 | 2 | 32.08% |
| HOG240621C00036000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 1.20 | 1.45 | 1.60 | 0.00 | - | 22 | 91 | 30.66% |
| HOG240719C00036000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | +0.25 | +14.29% | 2 | 200 | 31.15% |
| HOG240816C00036000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 2.70 | 2.75 | 2.90 | 0.00 | - | 1 | 39 | 37.77% |
| HOG241115C00036000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 3.63 | 3.90 | 4.20 | 0.00 | - | - | 2 | 39.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00036000 | 2024-05-07 12:43PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | -0.27 | -37.50% | 5 | 87 | 35.45% |
| HOG240517P00036000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.55 | -42.31% | 78 | 252 | 33.40% |
| HOG240524P00036000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 1.00 | 0.85 | 1.10 | -0.70 | -41.18% | 6 | 37 | 35.55% |
| HOG240531P00036000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 1.50 | 0.95 | 1.25 | 0.00 | - | 3 | 12 | 34.13% |
| HOG240607P00036000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.93 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 33.69% |
| HOG240621P00036000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 1.75 | 1.40 | 1.55 | 0.00 | - | 1 | 92 | 31.06% |
| HOG240719P00036000 | 2024-05-03 12:48PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.90 | -0.40 | -18.18% | 1 | 36 | 29.91% |
| HOG240816P00036000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 2.82 | 2.40 | 2.55 | 0.00 | - | 4 | 76 | 34.06% |
© 2024 Yahoo. Todos los derechos reservados.