U.S. markets open in 2 hours 2 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,025.00 +28.00 (+0.07%) F Nasdaq
18,165.75 -29.75 (-0.16%) E-mini Russell 2000 Index Futur
2,074.90 +3.80 (+0.18%) Petróleo
78.19 -0.29 (-0.37%) Oro
2,322.80 -8.40 (-0.36%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00037000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 3,065 | 12.50% |
| HOG240517C00037000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 6.25% |
| HOG240524C00037000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| HOG240531C00037000 | 2024-05-06 10:30AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| HOG240607C00037000 | 2024-05-01 11:38AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HOG240621C00037000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 3.13% |
| HOG240719C00037000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 3.13% |
| HOG240816C00037000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 1.56% |
| HOG241115C00037000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| HOG260116C00037000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00037000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HOG240517P00037000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 924 | 0.00% |
| HOG240524P00037000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HOG240531P00037000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| HOG240621P00037000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HOG240719P00037000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| HOG240816P00037000 | 2024-04-29 11:14AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.