U.S. markets open in 17 minutes
F S&P 500
5,213.00 +6.50 (+0.12%) F Dow Jones
39,038.00 +41.00 (+0.11%) F Nasdaq
18,190.50 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,077.90 +6.80 (+0.33%) Petróleo
77.90 -0.58 (-0.74%) Oro
2,325.60 -5.60 (-0.24%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:38.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00038000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| HOG240517C00038000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 730 | 12.50% |
| HOG240524C00038000 | 2024-05-06 1:54PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| HOG240531C00038000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 70 | 6.25% |
| HOG240607C00038000 | 2024-04-25 10:37AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| HOG240621C00038000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| HOG240719C00038000 | 2024-05-06 11:43AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 3.13% |
| HOG240816C00038000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 35.46% |
| HOG250117C00038000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00038000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| HOG240517P00038000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,520 | 1,526 | 0.00% |
| HOG240524P00038000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HOG240531P00038000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| HOG240621P00038000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 0.00% |
| HOG240719P00038000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| HOG240816P00038000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HOG241115P00038000 | 2024-05-06 10:14AM EDT | 2024-11-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| HOG250117P00038000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.