Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:49PM EDT. Mercado abierto.
Golpe:39.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00039000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 50.00% |
| HOG240517C00039000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 1,687 | 35.55% |
| HOG240524C00039000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 14 | 36.43% |
| HOG240531C00039000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 33.01% |
| HOG240621C00039000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 7 | 40 | 31.01% |
| HOG240719C00039000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 42 | 31.79% |
| HOG240816C00039000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 1.25 | 1.55 | 1.70 | 0.00 | - | 1 | 39 | 37.79% |
| HOG241115C00039000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 2.33 | 2.70 | 2.90 | 0.00 | - | 4 | 6 | 39.26% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00039000 | 2024-04-26 10:38AM EDT | 2024-05-10 | 4.86 | 2.75 | 3.00 | 0.00 | - | 5 | 6 | 0.00% |
| HOG240517P00039000 | 2024-05-07 12:59PM EDT | 2024-05-17 | 2.95 | 2.85 | 2.95 | -1.65 | -35.87% | 184 | 1,409 | 0.00% |
| HOG240524P00039000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.66 | 2.60 | 3.60 | 0.00 | - | 1 | 1 | 49.61% |
| HOG240607P00039000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 5.47 | 2.65 | 3.90 | 0.00 | - | 1 | 1 | 45.70% |
| HOG240621P00039000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 3.39 | 3.30 | 3.50 | -2.61 | -43.50% | 1 | 3 | 28.47% |
| HOG240719P00039000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 2.45 | 3.50 | 3.70 | 0.00 | - | 6 | 27 | 26.37% |
| HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 4.10 | 4.30 | 0.00 | - | 8 | 9 | 31.47% |
© 2024 Yahoo. Todos los derechos reservados.