Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00040000 | 2024-04-30 10:59AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 68.75% |
| HOG240517C00040000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 809 | 53.13% |
| HOG240524C00040000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 10 | 18 | 38.28% |
| HOG240531C00040000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 35.25% |
| HOG240607C00040000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 8 | 33.30% |
| HOG240621C00040000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 0.24 | 0.25 | 0.35 | 0.00 | - | 7 | 54 | 31.06% |
| HOG240719C00040000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 106 | 274 | 31.01% |
| HOG240816C00040000 | 2024-04-29 11:08AM EDT | 2024-08-16 | 1.24 | 1.20 | 1.30 | 0.00 | - | 1 | 61 | 36.62% |
| HOG241115C00040000 | 2024-04-25 1:47PM EDT | 2024-11-15 | 1.45 | 2.30 | 2.45 | 0.00 | - | 27 | 35 | 38.40% |
| HOG250117C00040000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 2.55 | 2.80 | 3.00 | 0.00 | - | 1 | 513 | 38.04% |
| HOG260116C00040000 | 2024-05-06 11:04AM EDT | 2026-01-16 | 5.50 | 5.60 | 6.10 | 0.00 | - | 10 | 579 | 41.14% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00040000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 5.40 | 3.90 | 4.20 | 0.00 | - | 2 | 4 | 60.16% |
| HOG240517P00040000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 4.00 | 4.00 | 4.20 | -1.30 | -24.53% | 111 | 489 | 36.33% |
| HOG240524P00040000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 5.33 | 3.60 | 4.50 | 0.00 | - | 4 | 7 | 49.12% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 2.11 | 3.40 | 4.60 | 0.00 | - | - | 1 | 45.70% |
| HOG240621P00040000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 5.80 | 4.20 | 4.40 | 0.00 | - | 3 | 12 | 27.44% |
| HOG240719P00040000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 5.68 | 4.40 | 4.60 | 0.00 | - | 30 | 127 | 26.61% |
| HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 4.90 | 5.10 | 0.00 | - | 2 | 39 | 31.15% |
| HOG241115P00040000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 5.80 | 5.60 | 5.90 | +1.20 | +26.09% | 5 | 1 | 31.25% |
| HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 6.00 | 6.20 | 0.00 | - | 20 | 108 | 29.80% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 7.80 | 8.30 | 0.00 | - | 1 | 4 | 30.65% |
© 2024 Yahoo. Todos los derechos reservados.