U.S. markets open in 2 hours 43 minutes
F S&P 500
5,209.00 +2.50 (+0.05%) F Dow Jones
39,056.00 +59.00 (+0.15%) F Nasdaq
18,173.25 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,075.80 +4.70 (+0.23%) Petróleo
78.28 -0.20 (-0.25%) Oro
2,321.90 -9.30 (-0.40%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00042000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOG240531C00042000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| HOG240621C00042000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| HOG240816C00042000 | 2024-04-29 11:09AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 6.25% |
| HOG241115C00042000 | 2024-04-25 9:41AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HOG250117C00042000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| HOG260116C00042000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00042000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| HOG240524P00042000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240531P00042000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 7.20 | 7.50 | 0.00 | - | 3 | 4 | 41.60% |
| HOG250117P00042000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| HOG260116P00042000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.