U.S. markets open in 3 hours 45 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,056.00 +59.00 (+0.15%) F Nasdaq
18,173.75 -21.75 (-0.12%) E-mini Russell 2000 Index Futur
2,076.10 +5.00 (+0.24%) Petróleo
78.52 +0.04 (+0.05%) Oro
2,323.60 -7.60 (-0.33%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00047000 | 2024-04-25 11:08AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOG240517C00047000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240524C00047000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOG240816C00047000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HOG241115C00047000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HOG250117C00047000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HOG260116C00047000 | 2024-05-06 10:15AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00047000 | 2024-04-12 9:39AM EDT | 2024-05-10 | 6.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240517P00047000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240816P00047000 | 2024-04-09 9:42AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HOG250117P00047000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG260116P00047000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 14.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.