U.S. markets closed

Heating Oil Mar 27 (HOH27.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.3666+0.0579 (+2.51%)
A partir del 11:10AM EDT. Mercado abierto.
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20242.32412.32412.32412.32412.3241-
13 jun 20242.33972.33972.33972.33972.3397-
12 jun 20242.32112.32112.32112.32112.3211-
11 jun 20242.31432.31432.31432.31432.3143-
10 jun 20242.31672.31672.31672.31672.3167-
07 jun 20242.28222.28222.28222.28222.2822-
06 jun 20242.28482.28482.28482.28482.2848-
05 jun 20242.26172.26172.26172.26172.2617-
04 jun 20242.25702.25702.25702.25702.2570-
03 jun 20242.27392.27392.27392.27392.2739-
31 may 20242.30662.30662.30662.30662.3066-
30 may 20242.30752.30752.30752.30752.3075-
29 may 20242.33192.33192.33192.33192.3319-
28 may 20242.33932.33932.33932.33932.3393-
27 may 2024------
24 may 20242.30632.30632.30632.30632.3063-
23 may 20242.29722.29722.29722.29722.2972-
22 may 20242.30952.30952.30952.30952.3095-
21 may 20242.32682.32682.32682.32682.3268-
20 may 20242.33642.33642.33642.33642.3364-
17 may 20242.33382.33382.33382.33382.3338-
16 may 20242.30662.30662.30662.30662.3066-
15 may 20242.29982.29982.29982.29982.2998-
14 may 20242.29252.29252.29252.29252.2925-
13 may 20242.30162.30162.30162.30162.3016-
10 may 20242.28992.28992.28992.28992.2899-
09 may 20242.30872.30872.30872.30872.3087-
08 may 20242.31182.31182.31182.31182.3118-
07 may 20242.31542.31542.31542.31542.3154-
06 may 20242.32022.32022.32022.32022.3202-
03 may 20242.30192.30192.30192.30192.3019-
02 may 20242.28912.28912.28912.28912.2891-
01 may 20242.27912.27912.27912.27912.2791-
30 abr 20242.32842.32842.32842.32842.3284-
29 abr 20242.33442.33442.33442.33442.3344-
26 abr 20242.34282.34282.34282.34282.3428-
25 abr 20242.33872.33872.33872.33872.3387-
24 abr 20242.32922.32922.32922.32922.3292-
23 abr 20242.33652.33652.33652.33652.3365-
22 abr 20242.32062.32062.32062.32062.3206-
19 abr 20242.31672.31672.31672.31672.3167-
18 abr 20242.31942.31942.31942.31942.3194-
17 abr 20242.33432.33432.33432.33432.3343-
16 abr 20242.38682.38682.38682.38682.3868-
15 abr 20242.38532.38532.38532.38532.3853-
12 abr 20242.39312.39312.39312.39312.3931-
11 abr 20242.37232.37232.37232.37232.3723-
10 abr 20242.36662.38682.36662.38682.38681
09 abr 20242.36532.36532.36532.36532.3653-
08 abr 20242.38672.38672.38672.38672.3867-
05 abr 20242.39062.39062.39062.39062.3906-
04 abr 20242.39742.39742.39742.39742.3974-
03 abr 20242.39052.39052.39052.39052.3905-
02 abr 20242.38432.38432.38432.38432.3843-
01 abr 20242.35792.35792.35792.35792.3579-
28 mar 20242.35172.35172.35172.35172.3517-
27 mar 20242.33102.33102.33102.33102.3310-
26 mar 20242.32052.32052.32052.32052.3205-
25 mar 20242.33902.33902.33902.33902.3390-
22 mar 20242.31482.31482.31482.31482.3148-
21 mar 20242.33282.33282.33282.33282.3328-
20 mar 20242.34112.34112.34112.34112.3411-
19 mar 20242.36242.36242.36242.36242.3624-
18 mar 20242.37012.37012.37012.37012.3701-
15 mar 20242.35062.35062.35062.35062.3506-
14 mar 20242.34912.34912.34912.34912.3491-
13 mar 20242.33212.33212.33212.33212.3321-
12 mar 20242.29842.29842.29842.29842.2984-
11 mar 20242.30932.30932.30932.30932.3093-
08 mar 20242.28742.28742.28742.28742.2874-
07 mar 20242.30552.30552.30552.30552.3055-
06 mar 20242.29992.29992.29992.29992.2999-
05 mar 20242.29232.29232.27712.27712.27712
04 mar 20242.29242.29242.29242.29242.29242
01 mar 20242.30902.30902.30902.30902.3090-
29 feb 20242.29422.29422.29422.29422.2942-
28 feb 20242.29012.29012.29012.29012.2901-
27 feb 20242.30652.30652.30652.30652.3065-
26 feb 20242.30622.30622.30622.30622.3062-
23 feb 20242.27972.27972.27972.27972.2797-
22 feb 20242.29932.29932.29932.29932.2993-
21 feb 20242.29222.29222.29222.29222.2922-
20 feb 20242.28752.28752.28752.28752.2875-
16 feb 20242.32372.32372.32372.32372.3237-
15 feb 20242.30812.30812.30812.30812.3081-
14 feb 20242.29102.29102.29102.29102.2910-
13 feb 20242.31772.31772.31772.31772.3177-
12 feb 20242.31272.31272.31272.31272.3127-
09 feb 20242.32842.32842.32842.32842.3284-
08 feb 20242.30982.30982.30982.30982.3098-
07 feb 20242.29702.29702.29702.29702.2970-
06 feb 20242.28222.28222.28222.28222.2822-
05 feb 20242.28072.28072.28072.28072.2807-
02 feb 20242.25092.25092.25092.25092.2509-
01 feb 20242.27012.27012.27012.27012.2701-
31 ene 20242.30502.30502.30502.30502.3050-
30 ene 20242.32762.32762.32762.32762.3276-
29 ene 20242.31292.31292.31292.31292.3129-
26 ene 20242.33452.33452.33452.33452.3345-
25 ene 20242.31702.31702.31702.31702.3170-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...