U.S. markets close in 1 hour 23 minutes

Heating Oil Apr 27 (HOJ27.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.3555+0.0599 (+2.61%)
A partir del 12:02PM EDT. Mercado abierto.
Periodo de tiempo:
04 jun 2023 - 04 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 20242.26332.26332.26332.26332.2633-
31 may 20242.29572.29572.29572.29572.2957-
30 may 20242.29662.29662.29662.29662.2966-
29 may 20242.32082.32082.32082.32082.3208-
28 may 20242.32822.32822.32822.32822.3282-
27 may 2024------
24 may 20242.29542.29542.29542.29542.2954-
23 may 20242.28632.28632.28632.28632.2863-
22 may 20242.29852.29852.29852.29852.2985-
21 may 20242.31582.31582.31582.31582.3158-
20 may 20242.32542.32542.32542.32542.3254-
17 may 20242.32282.32282.32282.32282.3228-
16 may 20242.29562.29562.29562.29562.2956-
15 may 20242.28882.28882.28882.28882.2888-
14 may 20242.28152.28152.28152.28152.2815-
13 may 20242.29062.29062.29062.29062.2906-
10 may 20242.27892.27892.27892.27892.2789-
09 may 20242.29772.29772.29772.29772.2977-
08 may 20242.30062.30062.30062.30062.3006-
07 may 20242.30422.30422.30422.30422.3042-
06 may 20242.30902.30902.30902.30902.3090-
03 may 20242.29072.29072.29072.29072.2907-
02 may 20242.27792.27792.27792.27792.2779-
01 may 20242.26792.26792.26792.26792.2679-
30 abr 20242.31722.31722.31722.31722.3172-
29 abr 20242.32322.32322.32322.32322.3232-
26 abr 20242.33162.33162.33162.33162.3316-
25 abr 20242.32752.32752.32752.32752.3275-
24 abr 20242.31802.31802.31802.31802.3180-
23 abr 20242.32532.32532.32532.32532.3253-
22 abr 20242.30942.30942.30942.30942.3094-
19 abr 20242.30552.30552.30552.30552.3055-
18 abr 20242.30822.30822.30822.30822.3082-
17 abr 20242.35552.35552.32312.32312.32314
16 abr 20242.37562.37562.37562.37562.37564
15 abr 20242.37412.37412.37412.37412.3741-
12 abr 20242.38192.38192.38192.38192.3819-
11 abr 20242.36112.36112.36112.36112.3611-
10 abr 20242.37562.37562.37562.37562.3756-
09 abr 20242.35412.35412.35412.35412.3541-
08 abr 20242.37552.37552.37552.37552.3755-
05 abr 20242.37942.37942.37942.37942.3794-
04 abr 20242.38622.38622.38622.38622.3862-
03 abr 20242.37932.37932.37932.37932.3793-
02 abr 20242.37312.37312.37312.37312.3731-
01 abr 20242.34672.34672.34672.34672.3467-
28 mar 20242.34052.34052.34052.34052.3405-
27 mar 20242.31982.31982.31982.31982.3198-
26 mar 20242.30932.30932.30932.30932.3093-
25 mar 20242.32782.32782.32782.32782.3278-
22 mar 20242.30362.30362.30362.30362.3036-
21 mar 20242.32162.32162.32162.32162.3216-
20 mar 20242.32992.32992.32992.32992.3299-
19 mar 20242.35122.35122.35122.35122.3512-
18 mar 20242.35892.35892.35892.35892.3589-
15 mar 20242.33942.33942.33942.33942.3394-
14 mar 20242.33792.33792.33792.33792.3379-
13 mar 20242.32092.32092.32092.32092.3209-
12 mar 20242.28722.28722.28722.28722.2872-
11 mar 20242.29812.29812.29812.29812.2981-
08 mar 20242.27622.27622.27622.27622.2762-
07 mar 20242.29432.29432.29432.29432.2943-
06 mar 20242.28872.28872.28872.28872.2887-
05 mar 20242.26592.26592.26592.26592.2659-
04 mar 20242.28122.28122.28122.28122.2812-
01 mar 20242.29782.29782.29782.29782.2978-
29 feb 20242.28302.28302.28302.28302.2830-
28 feb 20242.27892.27892.27892.27892.2789-
27 feb 20242.29532.29532.29532.29532.2953-
26 feb 20242.29502.29502.29502.29502.2950-
23 feb 20242.26852.26852.26852.26852.2685-
22 feb 20242.28812.28812.28812.28812.2881-
21 feb 20242.28102.28102.28102.28102.2810-
20 feb 20242.27632.27632.27632.27632.2763-
16 feb 20242.31252.31252.31252.31252.3125-
15 feb 20242.29692.29692.29692.29692.2969-
14 feb 20242.27982.27982.27982.27982.2798-
13 feb 20242.30652.30652.30652.30652.3065-
12 feb 20242.30152.30152.30152.30152.3015-
09 feb 20242.31722.31722.31722.31722.3172-
08 feb 20242.29862.29862.29862.29862.2986-
07 feb 20242.28582.28582.28582.28582.2858-
06 feb 20242.27102.27102.27102.27102.2710-
05 feb 20242.26952.26952.26952.26952.2695-
02 feb 20242.23972.23972.23972.23972.2397-
01 feb 20242.25862.25862.25862.25862.2586-
31 ene 20242.29352.29352.29352.29352.2935-
30 ene 20242.31612.31612.31612.31612.3161-
29 ene 20242.30142.30142.30142.30142.3014-
26 ene 20242.32302.32302.32302.32302.3230-
25 ene 20242.30552.30552.30552.30552.3055-
24 ene 20242.28202.28202.28202.28202.2820-
23 ene 20242.28212.28212.28212.28212.2821-
22 ene 20242.28762.28762.28762.28762.2876-
19 ene 20242.25932.25932.25932.25932.2593-
18 ene 20242.27982.27982.27982.27982.2798-
17 ene 20242.25572.25572.25572.25572.2557-
16 ene 20242.25232.25232.25232.25232.2523-
12 ene 20242.27152.27152.27152.27152.2715-
11 ene 20242.24792.24792.24792.24792.2479-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...