U.S. markets open in 4 hours 26 minutes
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,649.00 +267.00 (+0.70%) F Nasdaq
17,761.75 +112.00 (+0.63%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,310.70 +1.10 (+0.05%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 2024-05-02 1:48PM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOLX240517C00075000 | 2024-05-02 3:24PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| HOLX240517C00080000 | 2024-05-02 3:51PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HOLX240517C00085000 | 2024-05-02 3:37PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 60.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOLX240517P00070000 | 2024-05-02 3:39PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HOLX240517P00075000 | 2024-05-02 3:55PM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HOLX240517P00080000 | 2024-05-02 2:37PM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.