Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920C00065000 | 2024-06-11 12:06PM EDT | 65.00 | 9.67 | 6.50 | 9.80 | 0.00 | - | 8 | 14 | 40.99% |
| HOLX240920C00070000 | 2024-06-11 3:01PM EDT | 70.00 | 5.61 | 4.40 | 4.80 | 0.00 | - | 1 | 25 | 26.21% |
| HOLX240920C00075000 | 2024-06-13 9:46AM EDT | 75.00 | 1.90 | 1.85 | 2.05 | 0.00 | - | 1 | 81 | 22.53% |
| HOLX240920C00080000 | 2024-06-13 12:25PM EDT | 80.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 13 | 1,314 | 22.58% |
| HOLX240920C00085000 | 2024-05-22 3:54PM EDT | 85.00 | 0.63 | 0.20 | 0.45 | 0.00 | - | 1 | 327 | 24.90% |
| HOLX240920C00090000 | 2024-06-06 10:11AM EDT | 90.00 | 0.30 | 0.10 | 2.30 | 0.00 | - | 1 | 27 | 50.99% |
| HOLX240920C00095000 | 2024-04-03 3:59PM EDT | 95.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 8 | 37.74% |
| HOLX240920C00100000 | 2024-02-22 11:06AM EDT | 100.00 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 42.70% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920P00055000 | 2024-03-05 11:47AM EDT | 55.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 39.84% |
| HOLX240920P00060000 | 2024-03-05 11:47AM EDT | 60.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 1 | 29.61% |
| HOLX240920P00065000 | 2024-06-04 11:29AM EDT | 65.00 | 0.55 | 0.65 | 0.85 | 0.00 | - | 1 | 37 | 22.29% |
| HOLX240920P00070000 | 2024-06-12 3:22PM EDT | 70.00 | 1.67 | 1.75 | 1.90 | 0.00 | - | 4 | 402 | 18.45% |
| HOLX240920P00075000 | 2024-06-13 9:46AM EDT | 75.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 242 | 16.30% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 80.00 | 5.50 | 6.30 | 8.10 | 0.00 | - | 64 | 65 | 0.00% |
| HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 85.00 | 9.40 | 9.60 | 13.50 | 0.00 | - | 1 | 4 | 22.36% |
© 2024 Yahoo. Todos los derechos reservados.