Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00175000 | 2024-05-10 2:03PM EDT | 175.00 | 26.85 | 29.20 | 33.30 | 0.00 | - | - | 2 | 83.50% |
| HON240531C00180000 | 2024-05-15 2:50PM EDT | 180.00 | 25.40 | 24.50 | 28.30 | 0.00 | - | 5 | 0 | 73.34% |
| HON240531C00185000 | 2024-05-15 3:44PM EDT | 185.00 | 19.30 | 20.80 | 23.80 | 0.00 | - | 45 | 0 | 52.00% |
| HON240531C00190000 | 2024-05-15 2:50PM EDT | 190.00 | 15.20 | 15.00 | 18.90 | 0.00 | - | 5 | 0 | 58.25% |
| HON240531C00195000 | 2024-05-15 2:57PM EDT | 195.00 | 9.90 | 11.20 | 12.80 | 0.00 | - | 2 | 5 | 37.89% |
| HON240531C00200000 | 2024-05-17 12:32PM EDT | 200.00 | 7.20 | 6.50 | 6.90 | +2.56 | +55.17% | 4 | 118 | 19.78% |
| HON240531C00205000 | 2024-05-17 12:09PM EDT | 205.00 | 3.27 | 2.75 | 2.95 | -0.41 | -11.14% | 5 | 206 | 15.74% |
| HON240531C00207500 | 2024-05-16 3:27PM EDT | 207.50 | 2.17 | 1.95 | 2.15 | +1.07 | +97.27% | 35 | 95 | 18.31% |
| HON240531C00210000 | 2024-05-17 3:15PM EDT | 210.00 | 0.80 | 0.65 | 0.80 | -0.35 | -30.43% | 3 | 74 | 14.48% |
| HON240531C00212500 | 2024-05-16 2:05PM EDT | 212.50 | 0.55 | 0.15 | 0.85 | 0.00 | - | 25 | 4 | 19.51% |
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 215.00 | 0.27 | 0.10 | 0.35 | 0.00 | - | - | 1 | 17.97% |
| HON240531C00220000 | 2024-05-09 1:16PM EDT | 220.00 | 0.06 | 0.00 | 1.60 | 0.00 | - | 4 | 6 | 39.12% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00165000 | 2024-05-17 11:51AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | -0.42 | -89.36% | 1 | 1 | 49.41% |
| HON240531P00170000 | 2024-05-17 11:53AM EDT | 170.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 90 | 2 | 54.20% |
| HON240531P00175000 | 2024-05-13 10:22AM EDT | 175.00 | 0.08 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 66.70% |
| HON240531P00180000 | 2024-05-13 10:22AM EDT | 180.00 | 0.09 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 53.56% |
| HON240531P00185000 | 2024-05-09 11:25AM EDT | 185.00 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 1 | 25 | 31.06% |
| HON240531P00190000 | 2024-05-13 10:02AM EDT | 190.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 604 | 35.69% |
| HON240531P00195000 | 2024-05-17 2:14PM EDT | 195.00 | 0.19 | 0.05 | 0.35 | -0.28 | -59.57% | 1 | 15 | 21.78% |
| HON240531P00197500 | 2024-05-16 11:54AM EDT | 197.50 | 0.20 | 0.15 | 0.30 | -0.40 | -66.67% | 1 | 28 | 17.16% |
| HON240531P00200000 | 2024-05-17 3:49PM EDT | 200.00 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 16 | 45 | 14.50% |
| HON240531P00205000 | 2024-05-17 10:59AM EDT | 205.00 | 1.50 | 1.40 | 1.60 | +0.03 | +2.04% | 30 | 46 | 13.25% |
© 2024 Yahoo. Todos los derechos reservados.